COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 15-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2019 |
15-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.545 |
15.275 |
-0.270 |
-1.7% |
15.405 |
| High |
15.560 |
15.485 |
-0.075 |
-0.5% |
15.640 |
| Low |
15.230 |
15.265 |
0.035 |
0.2% |
15.230 |
| Close |
15.263 |
15.418 |
0.155 |
1.0% |
15.418 |
| Range |
0.330 |
0.220 |
-0.110 |
-33.3% |
0.410 |
| ATR |
0.217 |
0.217 |
0.000 |
0.2% |
0.000 |
| Volume |
2,206 |
1,416 |
-790 |
-35.8% |
10,767 |
|
| Daily Pivots for day following 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.049 |
15.954 |
15.539 |
|
| R3 |
15.829 |
15.734 |
15.479 |
|
| R2 |
15.609 |
15.609 |
15.458 |
|
| R1 |
15.514 |
15.514 |
15.438 |
15.562 |
| PP |
15.389 |
15.389 |
15.389 |
15.413 |
| S1 |
15.294 |
15.294 |
15.398 |
15.342 |
| S2 |
15.169 |
15.169 |
15.378 |
|
| S3 |
14.949 |
15.074 |
15.358 |
|
| S4 |
14.729 |
14.854 |
15.297 |
|
|
| Weekly Pivots for week ending 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.659 |
16.449 |
15.644 |
|
| R3 |
16.249 |
16.039 |
15.531 |
|
| R2 |
15.839 |
15.839 |
15.493 |
|
| R1 |
15.629 |
15.629 |
15.456 |
15.734 |
| PP |
15.429 |
15.429 |
15.429 |
15.482 |
| S1 |
15.219 |
15.219 |
15.380 |
15.324 |
| S2 |
15.019 |
15.019 |
15.343 |
|
| S3 |
14.609 |
14.809 |
15.305 |
|
| S4 |
14.199 |
14.399 |
15.193 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.640 |
15.230 |
0.410 |
2.7% |
0.192 |
1.2% |
46% |
False |
False |
2,153 |
| 10 |
15.640 |
15.080 |
0.560 |
3.6% |
0.189 |
1.2% |
60% |
False |
False |
2,438 |
| 20 |
16.385 |
15.080 |
1.305 |
8.5% |
0.218 |
1.4% |
26% |
False |
False |
2,177 |
| 40 |
16.385 |
15.080 |
1.305 |
8.5% |
0.200 |
1.3% |
26% |
False |
False |
1,673 |
| 60 |
16.385 |
14.810 |
1.575 |
10.2% |
0.201 |
1.3% |
39% |
False |
False |
1,525 |
| 80 |
16.385 |
14.300 |
2.085 |
13.5% |
0.197 |
1.3% |
54% |
False |
False |
1,438 |
| 100 |
16.385 |
14.175 |
2.210 |
14.3% |
0.192 |
1.2% |
56% |
False |
False |
1,300 |
| 120 |
16.385 |
14.175 |
2.210 |
14.3% |
0.191 |
1.2% |
56% |
False |
False |
1,116 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.420 |
|
2.618 |
16.061 |
|
1.618 |
15.841 |
|
1.000 |
15.705 |
|
0.618 |
15.621 |
|
HIGH |
15.485 |
|
0.618 |
15.401 |
|
0.500 |
15.375 |
|
0.382 |
15.349 |
|
LOW |
15.265 |
|
0.618 |
15.129 |
|
1.000 |
15.045 |
|
1.618 |
14.909 |
|
2.618 |
14.689 |
|
4.250 |
14.330 |
|
|
| Fisher Pivots for day following 15-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.404 |
15.435 |
| PP |
15.389 |
15.429 |
| S1 |
15.375 |
15.424 |
|