COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 14-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2019 |
14-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.545 |
15.545 |
0.000 |
0.0% |
15.320 |
| High |
15.640 |
15.560 |
-0.080 |
-0.5% |
15.480 |
| Low |
15.535 |
15.230 |
-0.305 |
-2.0% |
15.080 |
| Close |
15.550 |
15.263 |
-0.287 |
-1.8% |
15.442 |
| Range |
0.105 |
0.330 |
0.225 |
214.3% |
0.400 |
| ATR |
0.208 |
0.217 |
0.009 |
4.2% |
0.000 |
| Volume |
2,308 |
2,206 |
-102 |
-4.4% |
13,616 |
|
| Daily Pivots for day following 14-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.341 |
16.132 |
15.445 |
|
| R3 |
16.011 |
15.802 |
15.354 |
|
| R2 |
15.681 |
15.681 |
15.324 |
|
| R1 |
15.472 |
15.472 |
15.293 |
15.412 |
| PP |
15.351 |
15.351 |
15.351 |
15.321 |
| S1 |
15.142 |
15.142 |
15.233 |
15.082 |
| S2 |
15.021 |
15.021 |
15.203 |
|
| S3 |
14.691 |
14.812 |
15.172 |
|
| S4 |
14.361 |
14.482 |
15.082 |
|
|
| Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.534 |
16.388 |
15.662 |
|
| R3 |
16.134 |
15.988 |
15.552 |
|
| R2 |
15.734 |
15.734 |
15.515 |
|
| R1 |
15.588 |
15.588 |
15.479 |
15.661 |
| PP |
15.334 |
15.334 |
15.334 |
15.371 |
| S1 |
15.188 |
15.188 |
15.405 |
15.261 |
| S2 |
14.934 |
14.934 |
15.369 |
|
| S3 |
14.534 |
14.788 |
15.332 |
|
| S4 |
14.134 |
14.388 |
15.222 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.640 |
15.115 |
0.525 |
3.4% |
0.221 |
1.4% |
28% |
False |
False |
2,295 |
| 10 |
15.755 |
15.080 |
0.675 |
4.4% |
0.217 |
1.4% |
27% |
False |
False |
2,588 |
| 20 |
16.385 |
15.080 |
1.305 |
8.6% |
0.217 |
1.4% |
14% |
False |
False |
2,171 |
| 40 |
16.385 |
15.080 |
1.305 |
8.6% |
0.198 |
1.3% |
14% |
False |
False |
1,642 |
| 60 |
16.385 |
14.810 |
1.575 |
10.3% |
0.200 |
1.3% |
29% |
False |
False |
1,507 |
| 80 |
16.385 |
14.300 |
2.085 |
13.7% |
0.196 |
1.3% |
46% |
False |
False |
1,424 |
| 100 |
16.385 |
14.175 |
2.210 |
14.5% |
0.191 |
1.2% |
49% |
False |
False |
1,286 |
| 120 |
16.385 |
14.175 |
2.210 |
14.5% |
0.191 |
1.3% |
49% |
False |
False |
1,104 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.963 |
|
2.618 |
16.424 |
|
1.618 |
16.094 |
|
1.000 |
15.890 |
|
0.618 |
15.764 |
|
HIGH |
15.560 |
|
0.618 |
15.434 |
|
0.500 |
15.395 |
|
0.382 |
15.356 |
|
LOW |
15.230 |
|
0.618 |
15.026 |
|
1.000 |
14.900 |
|
1.618 |
14.696 |
|
2.618 |
14.366 |
|
4.250 |
13.828 |
|
|
| Fisher Pivots for day following 14-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.395 |
15.435 |
| PP |
15.351 |
15.378 |
| S1 |
15.307 |
15.320 |
|