COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 13-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2019 |
13-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.415 |
15.545 |
0.130 |
0.8% |
15.320 |
| High |
15.580 |
15.640 |
0.060 |
0.4% |
15.480 |
| Low |
15.410 |
15.535 |
0.125 |
0.8% |
15.080 |
| Close |
15.506 |
15.550 |
0.044 |
0.3% |
15.442 |
| Range |
0.170 |
0.105 |
-0.065 |
-38.2% |
0.400 |
| ATR |
0.214 |
0.208 |
-0.006 |
-2.7% |
0.000 |
| Volume |
2,733 |
2,308 |
-425 |
-15.6% |
13,616 |
|
| Daily Pivots for day following 13-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.890 |
15.825 |
15.608 |
|
| R3 |
15.785 |
15.720 |
15.579 |
|
| R2 |
15.680 |
15.680 |
15.569 |
|
| R1 |
15.615 |
15.615 |
15.560 |
15.648 |
| PP |
15.575 |
15.575 |
15.575 |
15.591 |
| S1 |
15.510 |
15.510 |
15.540 |
15.543 |
| S2 |
15.470 |
15.470 |
15.531 |
|
| S3 |
15.365 |
15.405 |
15.521 |
|
| S4 |
15.260 |
15.300 |
15.492 |
|
|
| Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.534 |
16.388 |
15.662 |
|
| R3 |
16.134 |
15.988 |
15.552 |
|
| R2 |
15.734 |
15.734 |
15.515 |
|
| R1 |
15.588 |
15.588 |
15.479 |
15.661 |
| PP |
15.334 |
15.334 |
15.334 |
15.371 |
| S1 |
15.188 |
15.188 |
15.405 |
15.261 |
| S2 |
14.934 |
14.934 |
15.369 |
|
| S3 |
14.534 |
14.788 |
15.332 |
|
| S4 |
14.134 |
14.388 |
15.222 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.640 |
15.080 |
0.560 |
3.6% |
0.183 |
1.2% |
84% |
True |
False |
2,658 |
| 10 |
15.960 |
15.080 |
0.880 |
5.7% |
0.210 |
1.3% |
53% |
False |
False |
2,508 |
| 20 |
16.385 |
15.080 |
1.305 |
8.4% |
0.213 |
1.4% |
36% |
False |
False |
2,167 |
| 40 |
16.385 |
15.080 |
1.305 |
8.4% |
0.194 |
1.2% |
36% |
False |
False |
1,621 |
| 60 |
16.385 |
14.725 |
1.660 |
10.7% |
0.198 |
1.3% |
50% |
False |
False |
1,479 |
| 80 |
16.385 |
14.300 |
2.085 |
13.4% |
0.194 |
1.2% |
60% |
False |
False |
1,403 |
| 100 |
16.385 |
14.175 |
2.210 |
14.2% |
0.187 |
1.2% |
62% |
False |
False |
1,264 |
| 120 |
16.385 |
14.175 |
2.210 |
14.2% |
0.189 |
1.2% |
62% |
False |
False |
1,086 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.086 |
|
2.618 |
15.915 |
|
1.618 |
15.810 |
|
1.000 |
15.745 |
|
0.618 |
15.705 |
|
HIGH |
15.640 |
|
0.618 |
15.600 |
|
0.500 |
15.588 |
|
0.382 |
15.575 |
|
LOW |
15.535 |
|
0.618 |
15.470 |
|
1.000 |
15.430 |
|
1.618 |
15.365 |
|
2.618 |
15.260 |
|
4.250 |
15.089 |
|
|
| Fisher Pivots for day following 13-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.588 |
15.527 |
| PP |
15.575 |
15.503 |
| S1 |
15.563 |
15.480 |
|