COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 12-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2019 |
12-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.405 |
15.415 |
0.010 |
0.1% |
15.320 |
| High |
15.455 |
15.580 |
0.125 |
0.8% |
15.480 |
| Low |
15.320 |
15.410 |
0.090 |
0.6% |
15.080 |
| Close |
15.367 |
15.506 |
0.139 |
0.9% |
15.442 |
| Range |
0.135 |
0.170 |
0.035 |
25.9% |
0.400 |
| ATR |
0.214 |
0.214 |
0.000 |
0.0% |
0.000 |
| Volume |
2,104 |
2,733 |
629 |
29.9% |
13,616 |
|
| Daily Pivots for day following 12-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.009 |
15.927 |
15.600 |
|
| R3 |
15.839 |
15.757 |
15.553 |
|
| R2 |
15.669 |
15.669 |
15.537 |
|
| R1 |
15.587 |
15.587 |
15.522 |
15.628 |
| PP |
15.499 |
15.499 |
15.499 |
15.519 |
| S1 |
15.417 |
15.417 |
15.490 |
15.458 |
| S2 |
15.329 |
15.329 |
15.475 |
|
| S3 |
15.159 |
15.247 |
15.459 |
|
| S4 |
14.989 |
15.077 |
15.413 |
|
|
| Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.534 |
16.388 |
15.662 |
|
| R3 |
16.134 |
15.988 |
15.552 |
|
| R2 |
15.734 |
15.734 |
15.515 |
|
| R1 |
15.588 |
15.588 |
15.479 |
15.661 |
| PP |
15.334 |
15.334 |
15.334 |
15.371 |
| S1 |
15.188 |
15.188 |
15.405 |
15.261 |
| S2 |
14.934 |
14.934 |
15.369 |
|
| S3 |
14.534 |
14.788 |
15.332 |
|
| S4 |
14.134 |
14.388 |
15.222 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.580 |
15.080 |
0.500 |
3.2% |
0.183 |
1.2% |
85% |
True |
False |
2,761 |
| 10 |
16.090 |
15.080 |
1.010 |
6.5% |
0.224 |
1.4% |
42% |
False |
False |
2,532 |
| 20 |
16.385 |
15.080 |
1.305 |
8.4% |
0.216 |
1.4% |
33% |
False |
False |
2,215 |
| 40 |
16.385 |
15.080 |
1.305 |
8.4% |
0.193 |
1.2% |
33% |
False |
False |
1,594 |
| 60 |
16.385 |
14.725 |
1.660 |
10.7% |
0.198 |
1.3% |
47% |
False |
False |
1,467 |
| 80 |
16.385 |
14.175 |
2.210 |
14.3% |
0.196 |
1.3% |
60% |
False |
False |
1,388 |
| 100 |
16.385 |
14.175 |
2.210 |
14.3% |
0.186 |
1.2% |
60% |
False |
False |
1,242 |
| 120 |
16.385 |
14.175 |
2.210 |
14.3% |
0.189 |
1.2% |
60% |
False |
False |
1,067 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.303 |
|
2.618 |
16.025 |
|
1.618 |
15.855 |
|
1.000 |
15.750 |
|
0.618 |
15.685 |
|
HIGH |
15.580 |
|
0.618 |
15.515 |
|
0.500 |
15.495 |
|
0.382 |
15.475 |
|
LOW |
15.410 |
|
0.618 |
15.305 |
|
1.000 |
15.240 |
|
1.618 |
15.135 |
|
2.618 |
14.965 |
|
4.250 |
14.688 |
|
|
| Fisher Pivots for day following 12-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.502 |
15.453 |
| PP |
15.499 |
15.400 |
| S1 |
15.495 |
15.348 |
|