COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 11-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2019 |
11-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.130 |
15.405 |
0.275 |
1.8% |
15.320 |
| High |
15.480 |
15.455 |
-0.025 |
-0.2% |
15.480 |
| Low |
15.115 |
15.320 |
0.205 |
1.4% |
15.080 |
| Close |
15.442 |
15.367 |
-0.075 |
-0.5% |
15.442 |
| Range |
0.365 |
0.135 |
-0.230 |
-63.0% |
0.400 |
| ATR |
0.220 |
0.214 |
-0.006 |
-2.8% |
0.000 |
| Volume |
2,126 |
2,104 |
-22 |
-1.0% |
13,616 |
|
| Daily Pivots for day following 11-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.786 |
15.711 |
15.441 |
|
| R3 |
15.651 |
15.576 |
15.404 |
|
| R2 |
15.516 |
15.516 |
15.392 |
|
| R1 |
15.441 |
15.441 |
15.379 |
15.411 |
| PP |
15.381 |
15.381 |
15.381 |
15.366 |
| S1 |
15.306 |
15.306 |
15.355 |
15.276 |
| S2 |
15.246 |
15.246 |
15.342 |
|
| S3 |
15.111 |
15.171 |
15.330 |
|
| S4 |
14.976 |
15.036 |
15.293 |
|
|
| Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.534 |
16.388 |
15.662 |
|
| R3 |
16.134 |
15.988 |
15.552 |
|
| R2 |
15.734 |
15.734 |
15.515 |
|
| R1 |
15.588 |
15.588 |
15.479 |
15.661 |
| PP |
15.334 |
15.334 |
15.334 |
15.371 |
| S1 |
15.188 |
15.188 |
15.405 |
15.261 |
| S2 |
14.934 |
14.934 |
15.369 |
|
| S3 |
14.534 |
14.788 |
15.332 |
|
| S4 |
14.134 |
14.388 |
15.222 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.480 |
15.080 |
0.400 |
2.6% |
0.171 |
1.1% |
72% |
False |
False |
2,557 |
| 10 |
16.090 |
15.080 |
1.010 |
6.6% |
0.221 |
1.4% |
28% |
False |
False |
2,591 |
| 20 |
16.385 |
15.080 |
1.305 |
8.5% |
0.212 |
1.4% |
22% |
False |
False |
2,145 |
| 40 |
16.385 |
15.080 |
1.305 |
8.5% |
0.193 |
1.3% |
22% |
False |
False |
1,547 |
| 60 |
16.385 |
14.725 |
1.660 |
10.8% |
0.198 |
1.3% |
39% |
False |
False |
1,458 |
| 80 |
16.385 |
14.175 |
2.210 |
14.4% |
0.196 |
1.3% |
54% |
False |
False |
1,398 |
| 100 |
16.385 |
14.175 |
2.210 |
14.4% |
0.185 |
1.2% |
54% |
False |
False |
1,216 |
| 120 |
16.385 |
14.175 |
2.210 |
14.4% |
0.189 |
1.2% |
54% |
False |
False |
1,046 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.029 |
|
2.618 |
15.808 |
|
1.618 |
15.673 |
|
1.000 |
15.590 |
|
0.618 |
15.538 |
|
HIGH |
15.455 |
|
0.618 |
15.403 |
|
0.500 |
15.388 |
|
0.382 |
15.372 |
|
LOW |
15.320 |
|
0.618 |
15.237 |
|
1.000 |
15.185 |
|
1.618 |
15.102 |
|
2.618 |
14.967 |
|
4.250 |
14.746 |
|
|
| Fisher Pivots for day following 11-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.388 |
15.338 |
| PP |
15.381 |
15.309 |
| S1 |
15.374 |
15.280 |
|