COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 08-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2019 |
08-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.180 |
15.130 |
-0.050 |
-0.3% |
15.320 |
| High |
15.220 |
15.480 |
0.260 |
1.7% |
15.480 |
| Low |
15.080 |
15.115 |
0.035 |
0.2% |
15.080 |
| Close |
15.133 |
15.442 |
0.309 |
2.0% |
15.442 |
| Range |
0.140 |
0.365 |
0.225 |
160.7% |
0.400 |
| ATR |
0.209 |
0.220 |
0.011 |
5.3% |
0.000 |
| Volume |
4,019 |
2,126 |
-1,893 |
-47.1% |
13,616 |
|
| Daily Pivots for day following 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.441 |
16.306 |
15.643 |
|
| R3 |
16.076 |
15.941 |
15.542 |
|
| R2 |
15.711 |
15.711 |
15.509 |
|
| R1 |
15.576 |
15.576 |
15.475 |
15.644 |
| PP |
15.346 |
15.346 |
15.346 |
15.379 |
| S1 |
15.211 |
15.211 |
15.409 |
15.279 |
| S2 |
14.981 |
14.981 |
15.375 |
|
| S3 |
14.616 |
14.846 |
15.342 |
|
| S4 |
14.251 |
14.481 |
15.241 |
|
|
| Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.534 |
16.388 |
15.662 |
|
| R3 |
16.134 |
15.988 |
15.552 |
|
| R2 |
15.734 |
15.734 |
15.515 |
|
| R1 |
15.588 |
15.588 |
15.479 |
15.661 |
| PP |
15.334 |
15.334 |
15.334 |
15.371 |
| S1 |
15.188 |
15.188 |
15.405 |
15.261 |
| S2 |
14.934 |
14.934 |
15.369 |
|
| S3 |
14.534 |
14.788 |
15.332 |
|
| S4 |
14.134 |
14.388 |
15.222 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.480 |
15.080 |
0.400 |
2.6% |
0.185 |
1.2% |
91% |
True |
False |
2,723 |
| 10 |
16.145 |
15.080 |
1.065 |
6.9% |
0.222 |
1.4% |
34% |
False |
False |
2,516 |
| 20 |
16.385 |
15.080 |
1.305 |
8.5% |
0.215 |
1.4% |
28% |
False |
False |
2,144 |
| 40 |
16.385 |
15.080 |
1.305 |
8.5% |
0.196 |
1.3% |
28% |
False |
False |
1,523 |
| 60 |
16.385 |
14.725 |
1.660 |
10.7% |
0.199 |
1.3% |
43% |
False |
False |
1,455 |
| 80 |
16.385 |
14.175 |
2.210 |
14.3% |
0.196 |
1.3% |
57% |
False |
False |
1,394 |
| 100 |
16.385 |
14.175 |
2.210 |
14.3% |
0.185 |
1.2% |
57% |
False |
False |
1,196 |
| 120 |
16.385 |
14.175 |
2.210 |
14.3% |
0.189 |
1.2% |
57% |
False |
False |
1,029 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.031 |
|
2.618 |
16.436 |
|
1.618 |
16.071 |
|
1.000 |
15.845 |
|
0.618 |
15.706 |
|
HIGH |
15.480 |
|
0.618 |
15.341 |
|
0.500 |
15.298 |
|
0.382 |
15.254 |
|
LOW |
15.115 |
|
0.618 |
14.889 |
|
1.000 |
14.750 |
|
1.618 |
14.524 |
|
2.618 |
14.159 |
|
4.250 |
13.564 |
|
|
| Fisher Pivots for day following 08-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.394 |
15.388 |
| PP |
15.346 |
15.334 |
| S1 |
15.298 |
15.280 |
|