COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 07-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2019 |
07-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.235 |
15.180 |
-0.055 |
-0.4% |
16.090 |
| High |
15.260 |
15.220 |
-0.040 |
-0.3% |
16.145 |
| Low |
15.155 |
15.080 |
-0.075 |
-0.5% |
15.255 |
| Close |
15.179 |
15.133 |
-0.046 |
-0.3% |
15.350 |
| Range |
0.105 |
0.140 |
0.035 |
33.3% |
0.890 |
| ATR |
0.214 |
0.209 |
-0.005 |
-2.5% |
0.000 |
| Volume |
2,824 |
4,019 |
1,195 |
42.3% |
11,546 |
|
| Daily Pivots for day following 07-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.564 |
15.489 |
15.210 |
|
| R3 |
15.424 |
15.349 |
15.172 |
|
| R2 |
15.284 |
15.284 |
15.159 |
|
| R1 |
15.209 |
15.209 |
15.146 |
15.177 |
| PP |
15.144 |
15.144 |
15.144 |
15.128 |
| S1 |
15.069 |
15.069 |
15.120 |
15.037 |
| S2 |
15.004 |
15.004 |
15.107 |
|
| S3 |
14.864 |
14.929 |
15.095 |
|
| S4 |
14.724 |
14.789 |
15.056 |
|
|
| Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.253 |
17.692 |
15.840 |
|
| R3 |
17.363 |
16.802 |
15.595 |
|
| R2 |
16.473 |
16.473 |
15.513 |
|
| R1 |
15.912 |
15.912 |
15.432 |
15.748 |
| PP |
15.583 |
15.583 |
15.583 |
15.501 |
| S1 |
15.022 |
15.022 |
15.268 |
14.858 |
| S2 |
14.693 |
14.693 |
15.187 |
|
| S3 |
13.803 |
14.132 |
15.105 |
|
| S4 |
12.913 |
13.242 |
14.861 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.755 |
15.080 |
0.675 |
4.5% |
0.212 |
1.4% |
8% |
False |
True |
2,880 |
| 10 |
16.145 |
15.080 |
1.065 |
7.0% |
0.201 |
1.3% |
5% |
False |
True |
2,416 |
| 20 |
16.385 |
15.080 |
1.305 |
8.6% |
0.203 |
1.3% |
4% |
False |
True |
2,134 |
| 40 |
16.385 |
15.080 |
1.305 |
8.6% |
0.191 |
1.3% |
4% |
False |
True |
1,540 |
| 60 |
16.385 |
14.725 |
1.660 |
11.0% |
0.195 |
1.3% |
25% |
False |
False |
1,444 |
| 80 |
16.385 |
14.175 |
2.210 |
14.6% |
0.194 |
1.3% |
43% |
False |
False |
1,396 |
| 100 |
16.385 |
14.175 |
2.210 |
14.6% |
0.183 |
1.2% |
43% |
False |
False |
1,176 |
| 120 |
16.385 |
14.175 |
2.210 |
14.6% |
0.187 |
1.2% |
43% |
False |
False |
1,012 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.815 |
|
2.618 |
15.587 |
|
1.618 |
15.447 |
|
1.000 |
15.360 |
|
0.618 |
15.307 |
|
HIGH |
15.220 |
|
0.618 |
15.167 |
|
0.500 |
15.150 |
|
0.382 |
15.133 |
|
LOW |
15.080 |
|
0.618 |
14.993 |
|
1.000 |
14.940 |
|
1.618 |
14.853 |
|
2.618 |
14.713 |
|
4.250 |
14.485 |
|
|
| Fisher Pivots for day following 07-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.150 |
15.173 |
| PP |
15.144 |
15.159 |
| S1 |
15.139 |
15.146 |
|