COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 06-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2019 |
06-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.200 |
15.235 |
0.035 |
0.2% |
16.090 |
| High |
15.265 |
15.260 |
-0.005 |
0.0% |
16.145 |
| Low |
15.155 |
15.155 |
0.000 |
0.0% |
15.255 |
| Close |
15.200 |
15.179 |
-0.021 |
-0.1% |
15.350 |
| Range |
0.110 |
0.105 |
-0.005 |
-4.5% |
0.890 |
| ATR |
0.223 |
0.214 |
-0.008 |
-3.8% |
0.000 |
| Volume |
1,713 |
2,824 |
1,111 |
64.9% |
11,546 |
|
| Daily Pivots for day following 06-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.513 |
15.451 |
15.237 |
|
| R3 |
15.408 |
15.346 |
15.208 |
|
| R2 |
15.303 |
15.303 |
15.198 |
|
| R1 |
15.241 |
15.241 |
15.189 |
15.220 |
| PP |
15.198 |
15.198 |
15.198 |
15.187 |
| S1 |
15.136 |
15.136 |
15.169 |
15.115 |
| S2 |
15.093 |
15.093 |
15.160 |
|
| S3 |
14.988 |
15.031 |
15.150 |
|
| S4 |
14.883 |
14.926 |
15.121 |
|
|
| Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.253 |
17.692 |
15.840 |
|
| R3 |
17.363 |
16.802 |
15.595 |
|
| R2 |
16.473 |
16.473 |
15.513 |
|
| R1 |
15.912 |
15.912 |
15.432 |
15.748 |
| PP |
15.583 |
15.583 |
15.583 |
15.501 |
| S1 |
15.022 |
15.022 |
15.268 |
14.858 |
| S2 |
14.693 |
14.693 |
15.187 |
|
| S3 |
13.803 |
14.132 |
15.105 |
|
| S4 |
12.913 |
13.242 |
14.861 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.960 |
15.155 |
0.805 |
5.3% |
0.236 |
1.6% |
3% |
False |
True |
2,358 |
| 10 |
16.265 |
15.155 |
1.110 |
7.3% |
0.218 |
1.4% |
2% |
False |
True |
2,135 |
| 20 |
16.385 |
15.155 |
1.230 |
8.1% |
0.206 |
1.4% |
2% |
False |
True |
1,980 |
| 40 |
16.385 |
15.155 |
1.230 |
8.1% |
0.192 |
1.3% |
2% |
False |
True |
1,557 |
| 60 |
16.385 |
14.725 |
1.660 |
10.9% |
0.196 |
1.3% |
27% |
False |
False |
1,405 |
| 80 |
16.385 |
14.175 |
2.210 |
14.6% |
0.194 |
1.3% |
45% |
False |
False |
1,371 |
| 100 |
16.385 |
14.175 |
2.210 |
14.6% |
0.185 |
1.2% |
45% |
False |
False |
1,140 |
| 120 |
16.385 |
14.175 |
2.210 |
14.6% |
0.187 |
1.2% |
45% |
False |
False |
982 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.706 |
|
2.618 |
15.535 |
|
1.618 |
15.430 |
|
1.000 |
15.365 |
|
0.618 |
15.325 |
|
HIGH |
15.260 |
|
0.618 |
15.220 |
|
0.500 |
15.208 |
|
0.382 |
15.195 |
|
LOW |
15.155 |
|
0.618 |
15.090 |
|
1.000 |
15.050 |
|
1.618 |
14.985 |
|
2.618 |
14.880 |
|
4.250 |
14.709 |
|
|
| Fisher Pivots for day following 06-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.208 |
15.268 |
| PP |
15.198 |
15.238 |
| S1 |
15.189 |
15.209 |
|