COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 05-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2019 |
05-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.320 |
15.200 |
-0.120 |
-0.8% |
16.090 |
| High |
15.380 |
15.265 |
-0.115 |
-0.7% |
16.145 |
| Low |
15.175 |
15.155 |
-0.020 |
-0.1% |
15.255 |
| Close |
15.199 |
15.200 |
0.001 |
0.0% |
15.350 |
| Range |
0.205 |
0.110 |
-0.095 |
-46.3% |
0.890 |
| ATR |
0.231 |
0.223 |
-0.009 |
-3.7% |
0.000 |
| Volume |
2,934 |
1,713 |
-1,221 |
-41.6% |
11,546 |
|
| Daily Pivots for day following 05-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.537 |
15.478 |
15.261 |
|
| R3 |
15.427 |
15.368 |
15.230 |
|
| R2 |
15.317 |
15.317 |
15.220 |
|
| R1 |
15.258 |
15.258 |
15.210 |
15.255 |
| PP |
15.207 |
15.207 |
15.207 |
15.205 |
| S1 |
15.148 |
15.148 |
15.190 |
15.145 |
| S2 |
15.097 |
15.097 |
15.180 |
|
| S3 |
14.987 |
15.038 |
15.170 |
|
| S4 |
14.877 |
14.928 |
15.140 |
|
|
| Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.253 |
17.692 |
15.840 |
|
| R3 |
17.363 |
16.802 |
15.595 |
|
| R2 |
16.473 |
16.473 |
15.513 |
|
| R1 |
15.912 |
15.912 |
15.432 |
15.748 |
| PP |
15.583 |
15.583 |
15.583 |
15.501 |
| S1 |
15.022 |
15.022 |
15.268 |
14.858 |
| S2 |
14.693 |
14.693 |
15.187 |
|
| S3 |
13.803 |
14.132 |
15.105 |
|
| S4 |
12.913 |
13.242 |
14.861 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.090 |
15.155 |
0.935 |
6.2% |
0.265 |
1.7% |
5% |
False |
True |
2,303 |
| 10 |
16.385 |
15.155 |
1.230 |
8.1% |
0.232 |
1.5% |
4% |
False |
True |
2,144 |
| 20 |
16.385 |
15.155 |
1.230 |
8.1% |
0.205 |
1.3% |
4% |
False |
True |
1,883 |
| 40 |
16.385 |
15.155 |
1.230 |
8.1% |
0.194 |
1.3% |
4% |
False |
True |
1,499 |
| 60 |
16.385 |
14.600 |
1.785 |
11.7% |
0.197 |
1.3% |
34% |
False |
False |
1,367 |
| 80 |
16.385 |
14.175 |
2.210 |
14.5% |
0.194 |
1.3% |
46% |
False |
False |
1,359 |
| 100 |
16.385 |
14.175 |
2.210 |
14.5% |
0.185 |
1.2% |
46% |
False |
False |
1,112 |
| 120 |
16.385 |
14.175 |
2.210 |
14.5% |
0.188 |
1.2% |
46% |
False |
False |
965 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.733 |
|
2.618 |
15.553 |
|
1.618 |
15.443 |
|
1.000 |
15.375 |
|
0.618 |
15.333 |
|
HIGH |
15.265 |
|
0.618 |
15.223 |
|
0.500 |
15.210 |
|
0.382 |
15.197 |
|
LOW |
15.155 |
|
0.618 |
15.087 |
|
1.000 |
15.045 |
|
1.618 |
14.977 |
|
2.618 |
14.867 |
|
4.250 |
14.688 |
|
|
| Fisher Pivots for day following 05-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.210 |
15.455 |
| PP |
15.207 |
15.370 |
| S1 |
15.203 |
15.285 |
|