COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 01-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2019 |
01-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.865 |
15.750 |
-0.115 |
-0.7% |
16.090 |
| High |
15.960 |
15.755 |
-0.205 |
-1.3% |
16.145 |
| Low |
15.700 |
15.255 |
-0.445 |
-2.8% |
15.255 |
| Close |
15.730 |
15.350 |
-0.380 |
-2.4% |
15.350 |
| Range |
0.260 |
0.500 |
0.240 |
92.3% |
0.890 |
| ATR |
0.213 |
0.233 |
0.021 |
9.7% |
0.000 |
| Volume |
1,410 |
2,913 |
1,503 |
106.6% |
11,546 |
|
| Daily Pivots for day following 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.953 |
16.652 |
15.625 |
|
| R3 |
16.453 |
16.152 |
15.488 |
|
| R2 |
15.953 |
15.953 |
15.442 |
|
| R1 |
15.652 |
15.652 |
15.396 |
15.553 |
| PP |
15.453 |
15.453 |
15.453 |
15.404 |
| S1 |
15.152 |
15.152 |
15.304 |
15.053 |
| S2 |
14.953 |
14.953 |
15.258 |
|
| S3 |
14.453 |
14.652 |
15.213 |
|
| S4 |
13.953 |
14.152 |
15.075 |
|
|
| Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.253 |
17.692 |
15.840 |
|
| R3 |
17.363 |
16.802 |
15.595 |
|
| R2 |
16.473 |
16.473 |
15.513 |
|
| R1 |
15.912 |
15.912 |
15.432 |
15.748 |
| PP |
15.583 |
15.583 |
15.583 |
15.501 |
| S1 |
15.022 |
15.022 |
15.268 |
14.858 |
| S2 |
14.693 |
14.693 |
15.187 |
|
| S3 |
13.803 |
14.132 |
15.105 |
|
| S4 |
12.913 |
13.242 |
14.861 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.145 |
15.255 |
0.890 |
5.8% |
0.258 |
1.7% |
11% |
False |
True |
2,309 |
| 10 |
16.385 |
15.255 |
1.130 |
7.4% |
0.248 |
1.6% |
8% |
False |
True |
1,915 |
| 20 |
16.385 |
15.255 |
1.130 |
7.4% |
0.208 |
1.4% |
8% |
False |
True |
1,768 |
| 40 |
16.385 |
15.255 |
1.130 |
7.4% |
0.199 |
1.3% |
8% |
False |
True |
1,558 |
| 60 |
16.385 |
14.600 |
1.785 |
11.6% |
0.197 |
1.3% |
42% |
False |
False |
1,306 |
| 80 |
16.385 |
14.175 |
2.210 |
14.4% |
0.195 |
1.3% |
53% |
False |
False |
1,306 |
| 100 |
16.385 |
14.175 |
2.210 |
14.4% |
0.187 |
1.2% |
53% |
False |
False |
1,070 |
| 120 |
16.385 |
14.175 |
2.210 |
14.4% |
0.189 |
1.2% |
53% |
False |
False |
930 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.880 |
|
2.618 |
17.064 |
|
1.618 |
16.564 |
|
1.000 |
16.255 |
|
0.618 |
16.064 |
|
HIGH |
15.755 |
|
0.618 |
15.564 |
|
0.500 |
15.505 |
|
0.382 |
15.446 |
|
LOW |
15.255 |
|
0.618 |
14.946 |
|
1.000 |
14.755 |
|
1.618 |
14.446 |
|
2.618 |
13.946 |
|
4.250 |
13.130 |
|
|
| Fisher Pivots for day following 01-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.505 |
15.673 |
| PP |
15.453 |
15.565 |
| S1 |
15.402 |
15.458 |
|