COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 28-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2019 |
28-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
16.090 |
15.865 |
-0.225 |
-1.4% |
15.940 |
| High |
16.090 |
15.960 |
-0.130 |
-0.8% |
16.385 |
| Low |
15.840 |
15.700 |
-0.140 |
-0.9% |
15.920 |
| Close |
15.863 |
15.730 |
-0.133 |
-0.8% |
16.106 |
| Range |
0.250 |
0.260 |
0.010 |
4.0% |
0.465 |
| ATR |
0.209 |
0.213 |
0.004 |
1.7% |
0.000 |
| Volume |
2,545 |
1,410 |
-1,135 |
-44.6% |
6,873 |
|
| Daily Pivots for day following 28-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.577 |
16.413 |
15.873 |
|
| R3 |
16.317 |
16.153 |
15.802 |
|
| R2 |
16.057 |
16.057 |
15.778 |
|
| R1 |
15.893 |
15.893 |
15.754 |
15.845 |
| PP |
15.797 |
15.797 |
15.797 |
15.773 |
| S1 |
15.633 |
15.633 |
15.706 |
15.585 |
| S2 |
15.537 |
15.537 |
15.682 |
|
| S3 |
15.277 |
15.373 |
15.659 |
|
| S4 |
15.017 |
15.113 |
15.587 |
|
|
| Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.532 |
17.284 |
16.362 |
|
| R3 |
17.067 |
16.819 |
16.234 |
|
| R2 |
16.602 |
16.602 |
16.191 |
|
| R1 |
16.354 |
16.354 |
16.149 |
16.478 |
| PP |
16.137 |
16.137 |
16.137 |
16.199 |
| S1 |
15.889 |
15.889 |
16.063 |
16.013 |
| S2 |
15.672 |
15.672 |
16.021 |
|
| S3 |
15.207 |
15.424 |
15.978 |
|
| S4 |
14.742 |
14.959 |
15.850 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.145 |
15.700 |
0.445 |
2.8% |
0.189 |
1.2% |
7% |
False |
True |
1,951 |
| 10 |
16.385 |
15.640 |
0.745 |
4.7% |
0.217 |
1.4% |
12% |
False |
False |
1,754 |
| 20 |
16.385 |
15.640 |
0.745 |
4.7% |
0.191 |
1.2% |
12% |
False |
False |
1,696 |
| 40 |
16.385 |
15.375 |
1.010 |
6.4% |
0.193 |
1.2% |
35% |
False |
False |
1,494 |
| 60 |
16.385 |
14.600 |
1.785 |
11.3% |
0.192 |
1.2% |
63% |
False |
False |
1,273 |
| 80 |
16.385 |
14.175 |
2.210 |
14.0% |
0.191 |
1.2% |
70% |
False |
False |
1,271 |
| 100 |
16.385 |
14.175 |
2.210 |
14.0% |
0.183 |
1.2% |
70% |
False |
False |
1,048 |
| 120 |
16.385 |
14.175 |
2.210 |
14.0% |
0.186 |
1.2% |
70% |
False |
False |
910 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.065 |
|
2.618 |
16.641 |
|
1.618 |
16.381 |
|
1.000 |
16.220 |
|
0.618 |
16.121 |
|
HIGH |
15.960 |
|
0.618 |
15.861 |
|
0.500 |
15.830 |
|
0.382 |
15.799 |
|
LOW |
15.700 |
|
0.618 |
15.539 |
|
1.000 |
15.440 |
|
1.618 |
15.279 |
|
2.618 |
15.019 |
|
4.250 |
14.595 |
|
|
| Fisher Pivots for day following 28-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.830 |
15.895 |
| PP |
15.797 |
15.840 |
| S1 |
15.763 |
15.785 |
|