COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 27-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2019 |
27-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
16.055 |
16.090 |
0.035 |
0.2% |
15.940 |
| High |
16.075 |
16.090 |
0.015 |
0.1% |
16.385 |
| Low |
15.935 |
15.840 |
-0.095 |
-0.6% |
15.920 |
| Close |
16.021 |
15.863 |
-0.158 |
-1.0% |
16.106 |
| Range |
0.140 |
0.250 |
0.110 |
78.6% |
0.465 |
| ATR |
0.206 |
0.209 |
0.003 |
1.5% |
0.000 |
| Volume |
3,328 |
2,545 |
-783 |
-23.5% |
6,873 |
|
| Daily Pivots for day following 27-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.681 |
16.522 |
16.001 |
|
| R3 |
16.431 |
16.272 |
15.932 |
|
| R2 |
16.181 |
16.181 |
15.909 |
|
| R1 |
16.022 |
16.022 |
15.886 |
15.977 |
| PP |
15.931 |
15.931 |
15.931 |
15.908 |
| S1 |
15.772 |
15.772 |
15.840 |
15.727 |
| S2 |
15.681 |
15.681 |
15.817 |
|
| S3 |
15.431 |
15.522 |
15.794 |
|
| S4 |
15.181 |
15.272 |
15.726 |
|
|
| Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.532 |
17.284 |
16.362 |
|
| R3 |
17.067 |
16.819 |
16.234 |
|
| R2 |
16.602 |
16.602 |
16.191 |
|
| R1 |
16.354 |
16.354 |
16.149 |
16.478 |
| PP |
16.137 |
16.137 |
16.137 |
16.199 |
| S1 |
15.889 |
15.889 |
16.063 |
16.013 |
| S2 |
15.672 |
15.672 |
16.021 |
|
| S3 |
15.207 |
15.424 |
15.978 |
|
| S4 |
14.742 |
14.959 |
15.850 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.265 |
15.840 |
0.425 |
2.7% |
0.200 |
1.3% |
5% |
False |
True |
1,912 |
| 10 |
16.385 |
15.640 |
0.745 |
4.7% |
0.216 |
1.4% |
30% |
False |
False |
1,826 |
| 20 |
16.385 |
15.640 |
0.745 |
4.7% |
0.190 |
1.2% |
30% |
False |
False |
1,694 |
| 40 |
16.385 |
15.375 |
1.010 |
6.4% |
0.191 |
1.2% |
48% |
False |
False |
1,472 |
| 60 |
16.385 |
14.300 |
2.085 |
13.1% |
0.193 |
1.2% |
75% |
False |
False |
1,265 |
| 80 |
16.385 |
14.175 |
2.210 |
13.9% |
0.193 |
1.2% |
76% |
False |
False |
1,255 |
| 100 |
16.385 |
14.175 |
2.210 |
13.9% |
0.183 |
1.2% |
76% |
False |
False |
1,036 |
| 120 |
16.385 |
14.175 |
2.210 |
13.9% |
0.185 |
1.2% |
76% |
False |
False |
900 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.153 |
|
2.618 |
16.745 |
|
1.618 |
16.495 |
|
1.000 |
16.340 |
|
0.618 |
16.245 |
|
HIGH |
16.090 |
|
0.618 |
15.995 |
|
0.500 |
15.965 |
|
0.382 |
15.936 |
|
LOW |
15.840 |
|
0.618 |
15.686 |
|
1.000 |
15.590 |
|
1.618 |
15.436 |
|
2.618 |
15.186 |
|
4.250 |
14.778 |
|
|
| Fisher Pivots for day following 27-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.965 |
15.993 |
| PP |
15.931 |
15.949 |
| S1 |
15.897 |
15.906 |
|