COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 25-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2019 |
25-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
16.000 |
16.090 |
0.090 |
0.6% |
15.940 |
| High |
16.125 |
16.145 |
0.020 |
0.1% |
16.385 |
| Low |
15.970 |
16.005 |
0.035 |
0.2% |
15.920 |
| Close |
16.106 |
16.024 |
-0.082 |
-0.5% |
16.106 |
| Range |
0.155 |
0.140 |
-0.015 |
-9.7% |
0.465 |
| ATR |
0.216 |
0.211 |
-0.005 |
-2.5% |
0.000 |
| Volume |
1,125 |
1,350 |
225 |
20.0% |
6,873 |
|
| Daily Pivots for day following 25-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.478 |
16.391 |
16.101 |
|
| R3 |
16.338 |
16.251 |
16.063 |
|
| R2 |
16.198 |
16.198 |
16.050 |
|
| R1 |
16.111 |
16.111 |
16.037 |
16.085 |
| PP |
16.058 |
16.058 |
16.058 |
16.045 |
| S1 |
15.971 |
15.971 |
16.011 |
15.945 |
| S2 |
15.918 |
15.918 |
15.998 |
|
| S3 |
15.778 |
15.831 |
15.986 |
|
| S4 |
15.638 |
15.691 |
15.947 |
|
|
| Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.532 |
17.284 |
16.362 |
|
| R3 |
17.067 |
16.819 |
16.234 |
|
| R2 |
16.602 |
16.602 |
16.191 |
|
| R1 |
16.354 |
16.354 |
16.149 |
16.478 |
| PP |
16.137 |
16.137 |
16.137 |
16.199 |
| S1 |
15.889 |
15.889 |
16.063 |
16.013 |
| S2 |
15.672 |
15.672 |
16.021 |
|
| S3 |
15.207 |
15.424 |
15.978 |
|
| S4 |
14.742 |
14.959 |
15.850 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.385 |
15.920 |
0.465 |
2.9% |
0.221 |
1.4% |
22% |
False |
False |
1,644 |
| 10 |
16.385 |
15.640 |
0.745 |
4.6% |
0.203 |
1.3% |
52% |
False |
False |
1,699 |
| 20 |
16.385 |
15.640 |
0.745 |
4.6% |
0.190 |
1.2% |
52% |
False |
False |
1,479 |
| 40 |
16.385 |
15.185 |
1.200 |
7.5% |
0.193 |
1.2% |
70% |
False |
False |
1,351 |
| 60 |
16.385 |
14.300 |
2.085 |
13.0% |
0.192 |
1.2% |
83% |
False |
False |
1,202 |
| 80 |
16.385 |
14.175 |
2.210 |
13.8% |
0.189 |
1.2% |
84% |
False |
False |
1,183 |
| 100 |
16.385 |
14.175 |
2.210 |
13.8% |
0.185 |
1.2% |
84% |
False |
False |
981 |
| 120 |
16.385 |
14.175 |
2.210 |
13.8% |
0.187 |
1.2% |
84% |
False |
False |
856 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.740 |
|
2.618 |
16.512 |
|
1.618 |
16.372 |
|
1.000 |
16.285 |
|
0.618 |
16.232 |
|
HIGH |
16.145 |
|
0.618 |
16.092 |
|
0.500 |
16.075 |
|
0.382 |
16.058 |
|
LOW |
16.005 |
|
0.618 |
15.918 |
|
1.000 |
15.865 |
|
1.618 |
15.778 |
|
2.618 |
15.638 |
|
4.250 |
15.410 |
|
|
| Fisher Pivots for day following 25-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
16.075 |
16.108 |
| PP |
16.058 |
16.080 |
| S1 |
16.041 |
16.052 |
|