COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 22-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2019 |
22-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
16.225 |
16.000 |
-0.225 |
-1.4% |
15.940 |
| High |
16.265 |
16.125 |
-0.140 |
-0.9% |
16.385 |
| Low |
15.950 |
15.970 |
0.020 |
0.1% |
15.920 |
| Close |
16.000 |
16.106 |
0.106 |
0.7% |
16.106 |
| Range |
0.315 |
0.155 |
-0.160 |
-50.8% |
0.465 |
| ATR |
0.221 |
0.216 |
-0.005 |
-2.1% |
0.000 |
| Volume |
1,212 |
1,125 |
-87 |
-7.2% |
6,873 |
|
| Daily Pivots for day following 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.532 |
16.474 |
16.191 |
|
| R3 |
16.377 |
16.319 |
16.149 |
|
| R2 |
16.222 |
16.222 |
16.134 |
|
| R1 |
16.164 |
16.164 |
16.120 |
16.193 |
| PP |
16.067 |
16.067 |
16.067 |
16.082 |
| S1 |
16.009 |
16.009 |
16.092 |
16.038 |
| S2 |
15.912 |
15.912 |
16.078 |
|
| S3 |
15.757 |
15.854 |
16.063 |
|
| S4 |
15.602 |
15.699 |
16.021 |
|
|
| Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.532 |
17.284 |
16.362 |
|
| R3 |
17.067 |
16.819 |
16.234 |
|
| R2 |
16.602 |
16.602 |
16.191 |
|
| R1 |
16.354 |
16.354 |
16.149 |
16.478 |
| PP |
16.137 |
16.137 |
16.137 |
16.199 |
| S1 |
15.889 |
15.889 |
16.063 |
16.013 |
| S2 |
15.672 |
15.672 |
16.021 |
|
| S3 |
15.207 |
15.424 |
15.978 |
|
| S4 |
14.742 |
14.959 |
15.850 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.385 |
15.735 |
0.650 |
4.0% |
0.238 |
1.5% |
57% |
False |
False |
1,522 |
| 10 |
16.385 |
15.640 |
0.745 |
4.6% |
0.209 |
1.3% |
63% |
False |
False |
1,773 |
| 20 |
16.385 |
15.535 |
0.850 |
5.3% |
0.201 |
1.2% |
67% |
False |
False |
1,479 |
| 40 |
16.385 |
14.965 |
1.420 |
8.8% |
0.200 |
1.2% |
80% |
False |
False |
1,331 |
| 60 |
16.385 |
14.300 |
2.085 |
12.9% |
0.193 |
1.2% |
87% |
False |
False |
1,220 |
| 80 |
16.385 |
14.175 |
2.210 |
13.7% |
0.191 |
1.2% |
87% |
False |
False |
1,168 |
| 100 |
16.385 |
14.175 |
2.210 |
13.7% |
0.185 |
1.1% |
87% |
False |
False |
974 |
| 120 |
16.385 |
14.175 |
2.210 |
13.7% |
0.187 |
1.2% |
87% |
False |
False |
845 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.784 |
|
2.618 |
16.531 |
|
1.618 |
16.376 |
|
1.000 |
16.280 |
|
0.618 |
16.221 |
|
HIGH |
16.125 |
|
0.618 |
16.066 |
|
0.500 |
16.048 |
|
0.382 |
16.029 |
|
LOW |
15.970 |
|
0.618 |
15.874 |
|
1.000 |
15.815 |
|
1.618 |
15.719 |
|
2.618 |
15.564 |
|
4.250 |
15.311 |
|
|
| Fisher Pivots for day following 22-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
16.087 |
16.168 |
| PP |
16.067 |
16.147 |
| S1 |
16.048 |
16.127 |
|