COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 21-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2019 |
21-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
16.145 |
16.225 |
0.080 |
0.5% |
15.955 |
| High |
16.385 |
16.265 |
-0.120 |
-0.7% |
16.010 |
| Low |
16.140 |
15.950 |
-0.190 |
-1.2% |
15.640 |
| Close |
16.375 |
16.000 |
-0.375 |
-2.3% |
15.935 |
| Range |
0.245 |
0.315 |
0.070 |
28.6% |
0.370 |
| ATR |
0.205 |
0.221 |
0.016 |
7.6% |
0.000 |
| Volume |
2,912 |
1,212 |
-1,700 |
-58.4% |
8,773 |
|
| Daily Pivots for day following 21-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.017 |
16.823 |
16.173 |
|
| R3 |
16.702 |
16.508 |
16.087 |
|
| R2 |
16.387 |
16.387 |
16.058 |
|
| R1 |
16.193 |
16.193 |
16.029 |
16.133 |
| PP |
16.072 |
16.072 |
16.072 |
16.041 |
| S1 |
15.878 |
15.878 |
15.971 |
15.818 |
| S2 |
15.757 |
15.757 |
15.942 |
|
| S3 |
15.442 |
15.563 |
15.913 |
|
| S4 |
15.127 |
15.248 |
15.827 |
|
|
| Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.972 |
16.823 |
16.139 |
|
| R3 |
16.602 |
16.453 |
16.037 |
|
| R2 |
16.232 |
16.232 |
16.003 |
|
| R1 |
16.083 |
16.083 |
15.969 |
15.973 |
| PP |
15.862 |
15.862 |
15.862 |
15.806 |
| S1 |
15.713 |
15.713 |
15.901 |
15.603 |
| S2 |
15.492 |
15.492 |
15.867 |
|
| S3 |
15.122 |
15.343 |
15.833 |
|
| S4 |
14.752 |
14.973 |
15.732 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.385 |
15.640 |
0.745 |
4.7% |
0.245 |
1.5% |
48% |
False |
False |
1,557 |
| 10 |
16.385 |
15.640 |
0.745 |
4.7% |
0.205 |
1.3% |
48% |
False |
False |
1,853 |
| 20 |
16.385 |
15.430 |
0.955 |
6.0% |
0.199 |
1.2% |
60% |
False |
False |
1,430 |
| 40 |
16.385 |
14.895 |
1.490 |
9.3% |
0.200 |
1.3% |
74% |
False |
False |
1,311 |
| 60 |
16.385 |
14.300 |
2.085 |
13.0% |
0.193 |
1.2% |
82% |
False |
False |
1,238 |
| 80 |
16.385 |
14.175 |
2.210 |
13.8% |
0.191 |
1.2% |
83% |
False |
False |
1,154 |
| 100 |
16.385 |
14.175 |
2.210 |
13.8% |
0.188 |
1.2% |
83% |
False |
False |
965 |
| 120 |
16.385 |
14.175 |
2.210 |
13.8% |
0.187 |
1.2% |
83% |
False |
False |
836 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.604 |
|
2.618 |
17.090 |
|
1.618 |
16.775 |
|
1.000 |
16.580 |
|
0.618 |
16.460 |
|
HIGH |
16.265 |
|
0.618 |
16.145 |
|
0.500 |
16.108 |
|
0.382 |
16.070 |
|
LOW |
15.950 |
|
0.618 |
15.755 |
|
1.000 |
15.635 |
|
1.618 |
15.440 |
|
2.618 |
15.125 |
|
4.250 |
14.611 |
|
|
| Fisher Pivots for day following 21-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
16.108 |
16.153 |
| PP |
16.072 |
16.102 |
| S1 |
16.036 |
16.051 |
|