COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 20-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2019 |
20-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
15.940 |
16.145 |
0.205 |
1.3% |
15.955 |
| High |
16.170 |
16.385 |
0.215 |
1.3% |
16.010 |
| Low |
15.920 |
16.140 |
0.220 |
1.4% |
15.640 |
| Close |
16.162 |
16.375 |
0.213 |
1.3% |
15.935 |
| Range |
0.250 |
0.245 |
-0.005 |
-2.0% |
0.370 |
| ATR |
0.202 |
0.205 |
0.003 |
1.5% |
0.000 |
| Volume |
1,624 |
2,912 |
1,288 |
79.3% |
8,773 |
|
| Daily Pivots for day following 20-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.035 |
16.950 |
16.510 |
|
| R3 |
16.790 |
16.705 |
16.442 |
|
| R2 |
16.545 |
16.545 |
16.420 |
|
| R1 |
16.460 |
16.460 |
16.397 |
16.503 |
| PP |
16.300 |
16.300 |
16.300 |
16.321 |
| S1 |
16.215 |
16.215 |
16.353 |
16.258 |
| S2 |
16.055 |
16.055 |
16.330 |
|
| S3 |
15.810 |
15.970 |
16.308 |
|
| S4 |
15.565 |
15.725 |
16.240 |
|
|
| Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.972 |
16.823 |
16.139 |
|
| R3 |
16.602 |
16.453 |
16.037 |
|
| R2 |
16.232 |
16.232 |
16.003 |
|
| R1 |
16.083 |
16.083 |
15.969 |
15.973 |
| PP |
15.862 |
15.862 |
15.862 |
15.806 |
| S1 |
15.713 |
15.713 |
15.901 |
15.603 |
| S2 |
15.492 |
15.492 |
15.867 |
|
| S3 |
15.122 |
15.343 |
15.833 |
|
| S4 |
14.752 |
14.973 |
15.732 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.385 |
15.640 |
0.745 |
4.5% |
0.232 |
1.4% |
99% |
True |
False |
1,741 |
| 10 |
16.385 |
15.640 |
0.745 |
4.5% |
0.193 |
1.2% |
99% |
True |
False |
1,825 |
| 20 |
16.385 |
15.430 |
0.955 |
5.8% |
0.191 |
1.2% |
99% |
True |
False |
1,388 |
| 40 |
16.385 |
14.845 |
1.540 |
9.4% |
0.196 |
1.2% |
99% |
True |
False |
1,290 |
| 60 |
16.385 |
14.300 |
2.085 |
12.7% |
0.193 |
1.2% |
100% |
True |
False |
1,244 |
| 80 |
16.385 |
14.175 |
2.210 |
13.5% |
0.189 |
1.2% |
100% |
True |
False |
1,142 |
| 100 |
16.385 |
14.175 |
2.210 |
13.5% |
0.188 |
1.1% |
100% |
True |
False |
953 |
| 120 |
16.385 |
14.175 |
2.210 |
13.5% |
0.185 |
1.1% |
100% |
True |
False |
826 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.426 |
|
2.618 |
17.026 |
|
1.618 |
16.781 |
|
1.000 |
16.630 |
|
0.618 |
16.536 |
|
HIGH |
16.385 |
|
0.618 |
16.291 |
|
0.500 |
16.263 |
|
0.382 |
16.234 |
|
LOW |
16.140 |
|
0.618 |
15.989 |
|
1.000 |
15.895 |
|
1.618 |
15.744 |
|
2.618 |
15.499 |
|
4.250 |
15.099 |
|
|
| Fisher Pivots for day following 20-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
16.338 |
16.270 |
| PP |
16.300 |
16.165 |
| S1 |
16.263 |
16.060 |
|