COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 19-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2019 |
19-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
15.735 |
15.940 |
0.205 |
1.3% |
15.955 |
| High |
15.960 |
16.170 |
0.210 |
1.3% |
16.010 |
| Low |
15.735 |
15.920 |
0.185 |
1.2% |
15.640 |
| Close |
15.935 |
16.162 |
0.227 |
1.4% |
15.935 |
| Range |
0.225 |
0.250 |
0.025 |
11.1% |
0.370 |
| ATR |
0.199 |
0.202 |
0.004 |
1.8% |
0.000 |
| Volume |
738 |
1,624 |
886 |
120.1% |
8,773 |
|
| Daily Pivots for day following 19-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.834 |
16.748 |
16.300 |
|
| R3 |
16.584 |
16.498 |
16.231 |
|
| R2 |
16.334 |
16.334 |
16.208 |
|
| R1 |
16.248 |
16.248 |
16.185 |
16.291 |
| PP |
16.084 |
16.084 |
16.084 |
16.106 |
| S1 |
15.998 |
15.998 |
16.139 |
16.041 |
| S2 |
15.834 |
15.834 |
16.116 |
|
| S3 |
15.584 |
15.748 |
16.093 |
|
| S4 |
15.334 |
15.498 |
16.025 |
|
|
| Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.972 |
16.823 |
16.139 |
|
| R3 |
16.602 |
16.453 |
16.037 |
|
| R2 |
16.232 |
16.232 |
16.003 |
|
| R1 |
16.083 |
16.083 |
15.969 |
15.973 |
| PP |
15.862 |
15.862 |
15.862 |
15.806 |
| S1 |
15.713 |
15.713 |
15.901 |
15.603 |
| S2 |
15.492 |
15.492 |
15.867 |
|
| S3 |
15.122 |
15.343 |
15.833 |
|
| S4 |
14.752 |
14.973 |
15.732 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.170 |
15.640 |
0.530 |
3.3% |
0.215 |
1.3% |
98% |
True |
False |
1,813 |
| 10 |
16.170 |
15.640 |
0.530 |
3.3% |
0.178 |
1.1% |
98% |
True |
False |
1,622 |
| 20 |
16.375 |
15.375 |
1.000 |
6.2% |
0.187 |
1.2% |
79% |
False |
False |
1,267 |
| 40 |
16.375 |
14.810 |
1.565 |
9.7% |
0.196 |
1.2% |
86% |
False |
False |
1,224 |
| 60 |
16.375 |
14.300 |
2.075 |
12.8% |
0.192 |
1.2% |
90% |
False |
False |
1,209 |
| 80 |
16.375 |
14.175 |
2.200 |
13.6% |
0.186 |
1.2% |
90% |
False |
False |
1,106 |
| 100 |
16.375 |
14.175 |
2.200 |
13.6% |
0.186 |
1.2% |
90% |
False |
False |
925 |
| 120 |
16.375 |
14.175 |
2.200 |
13.6% |
0.185 |
1.1% |
90% |
False |
False |
806 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.233 |
|
2.618 |
16.825 |
|
1.618 |
16.575 |
|
1.000 |
16.420 |
|
0.618 |
16.325 |
|
HIGH |
16.170 |
|
0.618 |
16.075 |
|
0.500 |
16.045 |
|
0.382 |
16.016 |
|
LOW |
15.920 |
|
0.618 |
15.766 |
|
1.000 |
15.670 |
|
1.618 |
15.516 |
|
2.618 |
15.266 |
|
4.250 |
14.858 |
|
|
| Fisher Pivots for day following 19-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
16.123 |
16.076 |
| PP |
16.084 |
15.991 |
| S1 |
16.045 |
15.905 |
|