COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 15-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2019 |
15-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
15.750 |
15.735 |
-0.015 |
-0.1% |
15.955 |
| High |
15.830 |
15.960 |
0.130 |
0.8% |
16.010 |
| Low |
15.640 |
15.735 |
0.095 |
0.6% |
15.640 |
| Close |
15.717 |
15.935 |
0.218 |
1.4% |
15.935 |
| Range |
0.190 |
0.225 |
0.035 |
18.4% |
0.370 |
| ATR |
0.195 |
0.199 |
0.003 |
1.7% |
0.000 |
| Volume |
1,300 |
738 |
-562 |
-43.2% |
8,773 |
|
| Daily Pivots for day following 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.552 |
16.468 |
16.059 |
|
| R3 |
16.327 |
16.243 |
15.997 |
|
| R2 |
16.102 |
16.102 |
15.976 |
|
| R1 |
16.018 |
16.018 |
15.956 |
16.060 |
| PP |
15.877 |
15.877 |
15.877 |
15.898 |
| S1 |
15.793 |
15.793 |
15.914 |
15.835 |
| S2 |
15.652 |
15.652 |
15.894 |
|
| S3 |
15.427 |
15.568 |
15.873 |
|
| S4 |
15.202 |
15.343 |
15.811 |
|
|
| Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.972 |
16.823 |
16.139 |
|
| R3 |
16.602 |
16.453 |
16.037 |
|
| R2 |
16.232 |
16.232 |
16.003 |
|
| R1 |
16.083 |
16.083 |
15.969 |
15.973 |
| PP |
15.862 |
15.862 |
15.862 |
15.806 |
| S1 |
15.713 |
15.713 |
15.901 |
15.603 |
| S2 |
15.492 |
15.492 |
15.867 |
|
| S3 |
15.122 |
15.343 |
15.833 |
|
| S4 |
14.752 |
14.973 |
15.732 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.010 |
15.640 |
0.370 |
2.3% |
0.185 |
1.2% |
80% |
False |
False |
1,754 |
| 10 |
16.110 |
15.640 |
0.470 |
2.9% |
0.175 |
1.1% |
63% |
False |
False |
1,605 |
| 20 |
16.375 |
15.375 |
1.000 |
6.3% |
0.186 |
1.2% |
56% |
False |
False |
1,196 |
| 40 |
16.375 |
14.810 |
1.565 |
9.8% |
0.195 |
1.2% |
72% |
False |
False |
1,209 |
| 60 |
16.375 |
14.300 |
2.075 |
13.0% |
0.192 |
1.2% |
79% |
False |
False |
1,193 |
| 80 |
16.375 |
14.175 |
2.200 |
13.8% |
0.187 |
1.2% |
80% |
False |
False |
1,089 |
| 100 |
16.375 |
14.175 |
2.200 |
13.8% |
0.187 |
1.2% |
80% |
False |
False |
910 |
| 120 |
16.375 |
14.175 |
2.200 |
13.8% |
0.183 |
1.2% |
80% |
False |
False |
795 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.916 |
|
2.618 |
16.549 |
|
1.618 |
16.324 |
|
1.000 |
16.185 |
|
0.618 |
16.099 |
|
HIGH |
15.960 |
|
0.618 |
15.874 |
|
0.500 |
15.848 |
|
0.382 |
15.821 |
|
LOW |
15.735 |
|
0.618 |
15.596 |
|
1.000 |
15.510 |
|
1.618 |
15.371 |
|
2.618 |
15.146 |
|
4.250 |
14.779 |
|
|
| Fisher Pivots for day following 15-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.906 |
15.893 |
| PP |
15.877 |
15.852 |
| S1 |
15.848 |
15.810 |
|