COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 14-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2019 |
14-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
15.900 |
15.750 |
-0.150 |
-0.9% |
16.040 |
| High |
15.980 |
15.830 |
-0.150 |
-0.9% |
16.110 |
| Low |
15.730 |
15.640 |
-0.090 |
-0.6% |
15.830 |
| Close |
15.844 |
15.717 |
-0.127 |
-0.8% |
16.004 |
| Range |
0.250 |
0.190 |
-0.060 |
-24.0% |
0.280 |
| ATR |
0.195 |
0.195 |
0.001 |
0.3% |
0.000 |
| Volume |
2,132 |
1,300 |
-832 |
-39.0% |
7,278 |
|
| Daily Pivots for day following 14-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.299 |
16.198 |
15.822 |
|
| R3 |
16.109 |
16.008 |
15.769 |
|
| R2 |
15.919 |
15.919 |
15.752 |
|
| R1 |
15.818 |
15.818 |
15.734 |
15.774 |
| PP |
15.729 |
15.729 |
15.729 |
15.707 |
| S1 |
15.628 |
15.628 |
15.700 |
15.584 |
| S2 |
15.539 |
15.539 |
15.682 |
|
| S3 |
15.349 |
15.438 |
15.665 |
|
| S4 |
15.159 |
15.248 |
15.613 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.821 |
16.693 |
16.158 |
|
| R3 |
16.541 |
16.413 |
16.081 |
|
| R2 |
16.261 |
16.261 |
16.055 |
|
| R1 |
16.133 |
16.133 |
16.030 |
16.057 |
| PP |
15.981 |
15.981 |
15.981 |
15.944 |
| S1 |
15.853 |
15.853 |
15.978 |
15.777 |
| S2 |
15.701 |
15.701 |
15.953 |
|
| S3 |
15.421 |
15.573 |
15.927 |
|
| S4 |
15.141 |
15.293 |
15.850 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.050 |
15.640 |
0.410 |
2.6% |
0.180 |
1.1% |
19% |
False |
True |
2,025 |
| 10 |
16.255 |
15.640 |
0.615 |
3.9% |
0.168 |
1.1% |
13% |
False |
True |
1,622 |
| 20 |
16.375 |
15.375 |
1.000 |
6.4% |
0.182 |
1.2% |
34% |
False |
False |
1,170 |
| 40 |
16.375 |
14.810 |
1.565 |
10.0% |
0.192 |
1.2% |
58% |
False |
False |
1,200 |
| 60 |
16.375 |
14.300 |
2.075 |
13.2% |
0.190 |
1.2% |
68% |
False |
False |
1,192 |
| 80 |
16.375 |
14.175 |
2.200 |
14.0% |
0.186 |
1.2% |
70% |
False |
False |
1,080 |
| 100 |
16.375 |
14.175 |
2.200 |
14.0% |
0.186 |
1.2% |
70% |
False |
False |
904 |
| 120 |
16.375 |
14.175 |
2.200 |
14.0% |
0.184 |
1.2% |
70% |
False |
False |
790 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.638 |
|
2.618 |
16.327 |
|
1.618 |
16.137 |
|
1.000 |
16.020 |
|
0.618 |
15.947 |
|
HIGH |
15.830 |
|
0.618 |
15.757 |
|
0.500 |
15.735 |
|
0.382 |
15.713 |
|
LOW |
15.640 |
|
0.618 |
15.523 |
|
1.000 |
15.450 |
|
1.618 |
15.333 |
|
2.618 |
15.143 |
|
4.250 |
14.833 |
|
|
| Fisher Pivots for day following 14-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.735 |
15.825 |
| PP |
15.729 |
15.789 |
| S1 |
15.723 |
15.753 |
|