COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 13-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2019 |
13-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
15.990 |
15.900 |
-0.090 |
-0.6% |
16.040 |
| High |
16.010 |
15.980 |
-0.030 |
-0.2% |
16.110 |
| Low |
15.850 |
15.730 |
-0.120 |
-0.8% |
15.830 |
| Close |
15.884 |
15.844 |
-0.040 |
-0.3% |
16.004 |
| Range |
0.160 |
0.250 |
0.090 |
56.3% |
0.280 |
| ATR |
0.190 |
0.195 |
0.004 |
2.2% |
0.000 |
| Volume |
3,271 |
2,132 |
-1,139 |
-34.8% |
7,278 |
|
| Daily Pivots for day following 13-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.601 |
16.473 |
15.982 |
|
| R3 |
16.351 |
16.223 |
15.913 |
|
| R2 |
16.101 |
16.101 |
15.890 |
|
| R1 |
15.973 |
15.973 |
15.867 |
15.912 |
| PP |
15.851 |
15.851 |
15.851 |
15.821 |
| S1 |
15.723 |
15.723 |
15.821 |
15.662 |
| S2 |
15.601 |
15.601 |
15.798 |
|
| S3 |
15.351 |
15.473 |
15.775 |
|
| S4 |
15.101 |
15.223 |
15.707 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.821 |
16.693 |
16.158 |
|
| R3 |
16.541 |
16.413 |
16.081 |
|
| R2 |
16.261 |
16.261 |
16.055 |
|
| R1 |
16.133 |
16.133 |
16.030 |
16.057 |
| PP |
15.981 |
15.981 |
15.981 |
15.944 |
| S1 |
15.853 |
15.853 |
15.978 |
15.777 |
| S2 |
15.701 |
15.701 |
15.953 |
|
| S3 |
15.421 |
15.573 |
15.927 |
|
| S4 |
15.141 |
15.293 |
15.850 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.050 |
15.730 |
0.320 |
2.0% |
0.164 |
1.0% |
36% |
False |
True |
2,149 |
| 10 |
16.375 |
15.730 |
0.645 |
4.1% |
0.165 |
1.0% |
18% |
False |
True |
1,639 |
| 20 |
16.375 |
15.375 |
1.000 |
6.3% |
0.180 |
1.1% |
47% |
False |
False |
1,113 |
| 40 |
16.375 |
14.810 |
1.565 |
9.9% |
0.191 |
1.2% |
66% |
False |
False |
1,175 |
| 60 |
16.375 |
14.300 |
2.075 |
13.1% |
0.188 |
1.2% |
74% |
False |
False |
1,175 |
| 80 |
16.375 |
14.175 |
2.200 |
13.9% |
0.184 |
1.2% |
76% |
False |
False |
1,065 |
| 100 |
16.375 |
14.175 |
2.200 |
13.9% |
0.186 |
1.2% |
76% |
False |
False |
891 |
| 120 |
16.375 |
14.175 |
2.200 |
13.9% |
0.184 |
1.2% |
76% |
False |
False |
779 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.043 |
|
2.618 |
16.635 |
|
1.618 |
16.385 |
|
1.000 |
16.230 |
|
0.618 |
16.135 |
|
HIGH |
15.980 |
|
0.618 |
15.885 |
|
0.500 |
15.855 |
|
0.382 |
15.826 |
|
LOW |
15.730 |
|
0.618 |
15.576 |
|
1.000 |
15.480 |
|
1.618 |
15.326 |
|
2.618 |
15.076 |
|
4.250 |
14.668 |
|
|
| Fisher Pivots for day following 13-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.855 |
15.870 |
| PP |
15.851 |
15.861 |
| S1 |
15.848 |
15.853 |
|