COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 12-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2019 |
12-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
15.955 |
15.990 |
0.035 |
0.2% |
16.040 |
| High |
15.960 |
16.010 |
0.050 |
0.3% |
16.110 |
| Low |
15.860 |
15.850 |
-0.010 |
-0.1% |
15.830 |
| Close |
15.886 |
15.884 |
-0.002 |
0.0% |
16.004 |
| Range |
0.100 |
0.160 |
0.060 |
60.0% |
0.280 |
| ATR |
0.193 |
0.190 |
-0.002 |
-1.2% |
0.000 |
| Volume |
1,332 |
3,271 |
1,939 |
145.6% |
7,278 |
|
| Daily Pivots for day following 12-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.395 |
16.299 |
15.972 |
|
| R3 |
16.235 |
16.139 |
15.928 |
|
| R2 |
16.075 |
16.075 |
15.913 |
|
| R1 |
15.979 |
15.979 |
15.899 |
15.947 |
| PP |
15.915 |
15.915 |
15.915 |
15.899 |
| S1 |
15.819 |
15.819 |
15.869 |
15.787 |
| S2 |
15.755 |
15.755 |
15.855 |
|
| S3 |
15.595 |
15.659 |
15.840 |
|
| S4 |
15.435 |
15.499 |
15.796 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.821 |
16.693 |
16.158 |
|
| R3 |
16.541 |
16.413 |
16.081 |
|
| R2 |
16.261 |
16.261 |
16.055 |
|
| R1 |
16.133 |
16.133 |
16.030 |
16.057 |
| PP |
15.981 |
15.981 |
15.981 |
15.944 |
| S1 |
15.853 |
15.853 |
15.978 |
15.777 |
| S2 |
15.701 |
15.701 |
15.953 |
|
| S3 |
15.421 |
15.573 |
15.927 |
|
| S4 |
15.141 |
15.293 |
15.850 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.050 |
15.830 |
0.220 |
1.4% |
0.154 |
1.0% |
25% |
False |
False |
1,910 |
| 10 |
16.375 |
15.830 |
0.545 |
3.4% |
0.165 |
1.0% |
10% |
False |
False |
1,562 |
| 20 |
16.375 |
15.375 |
1.000 |
6.3% |
0.174 |
1.1% |
51% |
False |
False |
1,076 |
| 40 |
16.375 |
14.725 |
1.650 |
10.4% |
0.190 |
1.2% |
70% |
False |
False |
1,135 |
| 60 |
16.375 |
14.300 |
2.075 |
13.1% |
0.188 |
1.2% |
76% |
False |
False |
1,148 |
| 80 |
16.375 |
14.175 |
2.200 |
13.9% |
0.181 |
1.1% |
78% |
False |
False |
1,039 |
| 100 |
16.375 |
14.175 |
2.200 |
13.9% |
0.185 |
1.2% |
78% |
False |
False |
870 |
| 120 |
16.375 |
14.175 |
2.200 |
13.9% |
0.183 |
1.1% |
78% |
False |
False |
762 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.690 |
|
2.618 |
16.429 |
|
1.618 |
16.269 |
|
1.000 |
16.170 |
|
0.618 |
16.109 |
|
HIGH |
16.010 |
|
0.618 |
15.949 |
|
0.500 |
15.930 |
|
0.382 |
15.911 |
|
LOW |
15.850 |
|
0.618 |
15.751 |
|
1.000 |
15.690 |
|
1.618 |
15.591 |
|
2.618 |
15.431 |
|
4.250 |
15.170 |
|
|
| Fisher Pivots for day following 12-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.930 |
15.950 |
| PP |
15.915 |
15.928 |
| S1 |
15.899 |
15.906 |
|