COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 11-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2019 |
11-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
15.865 |
15.955 |
0.090 |
0.6% |
16.040 |
| High |
16.050 |
15.960 |
-0.090 |
-0.6% |
16.110 |
| Low |
15.850 |
15.860 |
0.010 |
0.1% |
15.830 |
| Close |
16.004 |
15.886 |
-0.118 |
-0.7% |
16.004 |
| Range |
0.200 |
0.100 |
-0.100 |
-50.0% |
0.280 |
| ATR |
0.196 |
0.193 |
-0.004 |
-1.9% |
0.000 |
| Volume |
2,090 |
1,332 |
-758 |
-36.3% |
7,278 |
|
| Daily Pivots for day following 11-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.202 |
16.144 |
15.941 |
|
| R3 |
16.102 |
16.044 |
15.914 |
|
| R2 |
16.002 |
16.002 |
15.904 |
|
| R1 |
15.944 |
15.944 |
15.895 |
15.923 |
| PP |
15.902 |
15.902 |
15.902 |
15.892 |
| S1 |
15.844 |
15.844 |
15.877 |
15.823 |
| S2 |
15.802 |
15.802 |
15.868 |
|
| S3 |
15.702 |
15.744 |
15.859 |
|
| S4 |
15.602 |
15.644 |
15.831 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.821 |
16.693 |
16.158 |
|
| R3 |
16.541 |
16.413 |
16.081 |
|
| R2 |
16.261 |
16.261 |
16.055 |
|
| R1 |
16.133 |
16.133 |
16.030 |
16.057 |
| PP |
15.981 |
15.981 |
15.981 |
15.944 |
| S1 |
15.853 |
15.853 |
15.978 |
15.777 |
| S2 |
15.701 |
15.701 |
15.953 |
|
| S3 |
15.421 |
15.573 |
15.927 |
|
| S4 |
15.141 |
15.293 |
15.850 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.110 |
15.830 |
0.280 |
1.8% |
0.141 |
0.9% |
20% |
False |
False |
1,431 |
| 10 |
16.375 |
15.830 |
0.545 |
3.4% |
0.167 |
1.1% |
10% |
False |
False |
1,335 |
| 20 |
16.375 |
15.375 |
1.000 |
6.3% |
0.171 |
1.1% |
51% |
False |
False |
973 |
| 40 |
16.375 |
14.725 |
1.650 |
10.4% |
0.189 |
1.2% |
70% |
False |
False |
1,093 |
| 60 |
16.375 |
14.175 |
2.200 |
13.8% |
0.190 |
1.2% |
78% |
False |
False |
1,112 |
| 80 |
16.375 |
14.175 |
2.200 |
13.8% |
0.179 |
1.1% |
78% |
False |
False |
998 |
| 100 |
16.375 |
14.175 |
2.200 |
13.8% |
0.183 |
1.2% |
78% |
False |
False |
837 |
| 120 |
16.375 |
14.175 |
2.200 |
13.8% |
0.182 |
1.1% |
78% |
False |
False |
735 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.385 |
|
2.618 |
16.222 |
|
1.618 |
16.122 |
|
1.000 |
16.060 |
|
0.618 |
16.022 |
|
HIGH |
15.960 |
|
0.618 |
15.922 |
|
0.500 |
15.910 |
|
0.382 |
15.898 |
|
LOW |
15.860 |
|
0.618 |
15.798 |
|
1.000 |
15.760 |
|
1.618 |
15.698 |
|
2.618 |
15.598 |
|
4.250 |
15.435 |
|
|
| Fisher Pivots for day following 11-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.910 |
15.940 |
| PP |
15.902 |
15.922 |
| S1 |
15.894 |
15.904 |
|