COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 07-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2019 |
07-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
15.980 |
15.855 |
-0.125 |
-0.8% |
15.990 |
| High |
16.030 |
15.940 |
-0.090 |
-0.6% |
16.375 |
| Low |
15.830 |
15.830 |
0.000 |
0.0% |
15.795 |
| Close |
15.892 |
15.906 |
0.014 |
0.1% |
16.118 |
| Range |
0.200 |
0.110 |
-0.090 |
-45.0% |
0.580 |
| ATR |
0.203 |
0.196 |
-0.007 |
-3.3% |
0.000 |
| Volume |
935 |
1,923 |
988 |
105.7% |
5,323 |
|
| Daily Pivots for day following 07-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.222 |
16.174 |
15.967 |
|
| R3 |
16.112 |
16.064 |
15.936 |
|
| R2 |
16.002 |
16.002 |
15.926 |
|
| R1 |
15.954 |
15.954 |
15.916 |
15.978 |
| PP |
15.892 |
15.892 |
15.892 |
15.904 |
| S1 |
15.844 |
15.844 |
15.896 |
15.868 |
| S2 |
15.782 |
15.782 |
15.886 |
|
| S3 |
15.672 |
15.734 |
15.876 |
|
| S4 |
15.562 |
15.624 |
15.846 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.836 |
17.557 |
16.437 |
|
| R3 |
17.256 |
16.977 |
16.278 |
|
| R2 |
16.676 |
16.676 |
16.224 |
|
| R1 |
16.397 |
16.397 |
16.171 |
16.537 |
| PP |
16.096 |
16.096 |
16.096 |
16.166 |
| S1 |
15.817 |
15.817 |
16.065 |
15.957 |
| S2 |
15.516 |
15.516 |
16.012 |
|
| S3 |
14.936 |
15.237 |
15.959 |
|
| S4 |
14.356 |
14.657 |
15.799 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.255 |
15.830 |
0.425 |
2.7% |
0.156 |
1.0% |
18% |
False |
True |
1,219 |
| 10 |
16.375 |
15.535 |
0.840 |
5.3% |
0.193 |
1.2% |
44% |
False |
False |
1,184 |
| 20 |
16.375 |
15.375 |
1.000 |
6.3% |
0.176 |
1.1% |
53% |
False |
False |
901 |
| 40 |
16.375 |
14.725 |
1.650 |
10.4% |
0.191 |
1.2% |
72% |
False |
False |
1,110 |
| 60 |
16.375 |
14.175 |
2.200 |
13.8% |
0.189 |
1.2% |
79% |
False |
False |
1,144 |
| 80 |
16.375 |
14.175 |
2.200 |
13.8% |
0.177 |
1.1% |
79% |
False |
False |
959 |
| 100 |
16.375 |
14.175 |
2.200 |
13.8% |
0.183 |
1.2% |
79% |
False |
False |
806 |
| 120 |
16.375 |
14.175 |
2.200 |
13.8% |
0.180 |
1.1% |
79% |
False |
False |
708 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.408 |
|
2.618 |
16.228 |
|
1.618 |
16.118 |
|
1.000 |
16.050 |
|
0.618 |
16.008 |
|
HIGH |
15.940 |
|
0.618 |
15.898 |
|
0.500 |
15.885 |
|
0.382 |
15.872 |
|
LOW |
15.830 |
|
0.618 |
15.762 |
|
1.000 |
15.720 |
|
1.618 |
15.652 |
|
2.618 |
15.542 |
|
4.250 |
15.363 |
|
|
| Fisher Pivots for day following 07-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.899 |
15.970 |
| PP |
15.892 |
15.949 |
| S1 |
15.885 |
15.927 |
|