COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 06-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2019 |
06-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
16.110 |
15.980 |
-0.130 |
-0.8% |
15.990 |
| High |
16.110 |
16.030 |
-0.080 |
-0.5% |
16.375 |
| Low |
16.015 |
15.830 |
-0.185 |
-1.2% |
15.795 |
| Close |
16.027 |
15.892 |
-0.135 |
-0.8% |
16.118 |
| Range |
0.095 |
0.200 |
0.105 |
110.5% |
0.580 |
| ATR |
0.203 |
0.203 |
0.000 |
-0.1% |
0.000 |
| Volume |
876 |
935 |
59 |
6.7% |
5,323 |
|
| Daily Pivots for day following 06-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.517 |
16.405 |
16.002 |
|
| R3 |
16.317 |
16.205 |
15.947 |
|
| R2 |
16.117 |
16.117 |
15.929 |
|
| R1 |
16.005 |
16.005 |
15.910 |
15.961 |
| PP |
15.917 |
15.917 |
15.917 |
15.896 |
| S1 |
15.805 |
15.805 |
15.874 |
15.761 |
| S2 |
15.717 |
15.717 |
15.855 |
|
| S3 |
15.517 |
15.605 |
15.837 |
|
| S4 |
15.317 |
15.405 |
15.782 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.836 |
17.557 |
16.437 |
|
| R3 |
17.256 |
16.977 |
16.278 |
|
| R2 |
16.676 |
16.676 |
16.224 |
|
| R1 |
16.397 |
16.397 |
16.171 |
16.537 |
| PP |
16.096 |
16.096 |
16.096 |
16.166 |
| S1 |
15.817 |
15.817 |
16.065 |
15.957 |
| S2 |
15.516 |
15.516 |
16.012 |
|
| S3 |
14.936 |
15.237 |
15.959 |
|
| S4 |
14.356 |
14.657 |
15.799 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.375 |
15.830 |
0.545 |
3.4% |
0.166 |
1.0% |
11% |
False |
True |
1,129 |
| 10 |
16.375 |
15.430 |
0.945 |
5.9% |
0.193 |
1.2% |
49% |
False |
False |
1,008 |
| 20 |
16.375 |
15.375 |
1.000 |
6.3% |
0.180 |
1.1% |
52% |
False |
False |
945 |
| 40 |
16.375 |
14.725 |
1.650 |
10.4% |
0.192 |
1.2% |
71% |
False |
False |
1,099 |
| 60 |
16.375 |
14.175 |
2.200 |
13.8% |
0.191 |
1.2% |
78% |
False |
False |
1,150 |
| 80 |
16.375 |
14.175 |
2.200 |
13.8% |
0.178 |
1.1% |
78% |
False |
False |
937 |
| 100 |
16.375 |
14.175 |
2.200 |
13.8% |
0.184 |
1.2% |
78% |
False |
False |
787 |
| 120 |
16.375 |
14.175 |
2.200 |
13.8% |
0.180 |
1.1% |
78% |
False |
False |
693 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.880 |
|
2.618 |
16.554 |
|
1.618 |
16.354 |
|
1.000 |
16.230 |
|
0.618 |
16.154 |
|
HIGH |
16.030 |
|
0.618 |
15.954 |
|
0.500 |
15.930 |
|
0.382 |
15.906 |
|
LOW |
15.830 |
|
0.618 |
15.706 |
|
1.000 |
15.630 |
|
1.618 |
15.506 |
|
2.618 |
15.306 |
|
4.250 |
14.980 |
|
|
| Fisher Pivots for day following 06-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.930 |
15.970 |
| PP |
15.917 |
15.944 |
| S1 |
15.905 |
15.918 |
|