COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 05-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2019 |
05-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
16.040 |
16.110 |
0.070 |
0.4% |
15.990 |
| High |
16.100 |
16.110 |
0.010 |
0.1% |
16.375 |
| Low |
15.885 |
16.015 |
0.130 |
0.8% |
15.795 |
| Close |
16.076 |
16.027 |
-0.049 |
-0.3% |
16.118 |
| Range |
0.215 |
0.095 |
-0.120 |
-55.8% |
0.580 |
| ATR |
0.211 |
0.203 |
-0.008 |
-3.9% |
0.000 |
| Volume |
1,454 |
876 |
-578 |
-39.8% |
5,323 |
|
| Daily Pivots for day following 05-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.336 |
16.276 |
16.079 |
|
| R3 |
16.241 |
16.181 |
16.053 |
|
| R2 |
16.146 |
16.146 |
16.044 |
|
| R1 |
16.086 |
16.086 |
16.036 |
16.069 |
| PP |
16.051 |
16.051 |
16.051 |
16.042 |
| S1 |
15.991 |
15.991 |
16.018 |
15.974 |
| S2 |
15.956 |
15.956 |
16.010 |
|
| S3 |
15.861 |
15.896 |
16.001 |
|
| S4 |
15.766 |
15.801 |
15.975 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.836 |
17.557 |
16.437 |
|
| R3 |
17.256 |
16.977 |
16.278 |
|
| R2 |
16.676 |
16.676 |
16.224 |
|
| R1 |
16.397 |
16.397 |
16.171 |
16.537 |
| PP |
16.096 |
16.096 |
16.096 |
16.166 |
| S1 |
15.817 |
15.817 |
16.065 |
15.957 |
| S2 |
15.516 |
15.516 |
16.012 |
|
| S3 |
14.936 |
15.237 |
15.959 |
|
| S4 |
14.356 |
14.657 |
15.799 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.375 |
15.885 |
0.490 |
3.1% |
0.175 |
1.1% |
29% |
False |
False |
1,215 |
| 10 |
16.375 |
15.430 |
0.945 |
5.9% |
0.189 |
1.2% |
63% |
False |
False |
950 |
| 20 |
16.375 |
15.375 |
1.000 |
6.2% |
0.179 |
1.1% |
65% |
False |
False |
1,134 |
| 40 |
16.375 |
14.725 |
1.650 |
10.3% |
0.191 |
1.2% |
79% |
False |
False |
1,117 |
| 60 |
16.375 |
14.175 |
2.200 |
13.7% |
0.190 |
1.2% |
84% |
False |
False |
1,168 |
| 80 |
16.375 |
14.175 |
2.200 |
13.7% |
0.179 |
1.1% |
84% |
False |
False |
930 |
| 100 |
16.375 |
14.175 |
2.200 |
13.7% |
0.184 |
1.1% |
84% |
False |
False |
782 |
| 120 |
16.375 |
14.175 |
2.200 |
13.7% |
0.182 |
1.1% |
84% |
False |
False |
686 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.514 |
|
2.618 |
16.359 |
|
1.618 |
16.264 |
|
1.000 |
16.205 |
|
0.618 |
16.169 |
|
HIGH |
16.110 |
|
0.618 |
16.074 |
|
0.500 |
16.063 |
|
0.382 |
16.051 |
|
LOW |
16.015 |
|
0.618 |
15.956 |
|
1.000 |
15.920 |
|
1.618 |
15.861 |
|
2.618 |
15.766 |
|
4.250 |
15.611 |
|
|
| Fisher Pivots for day following 05-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
16.063 |
16.070 |
| PP |
16.051 |
16.056 |
| S1 |
16.039 |
16.041 |
|