COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 04-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2019 |
04-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
16.255 |
16.040 |
-0.215 |
-1.3% |
15.990 |
| High |
16.255 |
16.100 |
-0.155 |
-1.0% |
16.375 |
| Low |
16.095 |
15.885 |
-0.210 |
-1.3% |
15.795 |
| Close |
16.118 |
16.076 |
-0.042 |
-0.3% |
16.118 |
| Range |
0.160 |
0.215 |
0.055 |
34.4% |
0.580 |
| ATR |
0.210 |
0.211 |
0.002 |
0.8% |
0.000 |
| Volume |
909 |
1,454 |
545 |
60.0% |
5,323 |
|
| Daily Pivots for day following 04-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.665 |
16.586 |
16.194 |
|
| R3 |
16.450 |
16.371 |
16.135 |
|
| R2 |
16.235 |
16.235 |
16.115 |
|
| R1 |
16.156 |
16.156 |
16.096 |
16.196 |
| PP |
16.020 |
16.020 |
16.020 |
16.040 |
| S1 |
15.941 |
15.941 |
16.056 |
15.981 |
| S2 |
15.805 |
15.805 |
16.037 |
|
| S3 |
15.590 |
15.726 |
16.017 |
|
| S4 |
15.375 |
15.511 |
15.958 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.836 |
17.557 |
16.437 |
|
| R3 |
17.256 |
16.977 |
16.278 |
|
| R2 |
16.676 |
16.676 |
16.224 |
|
| R1 |
16.397 |
16.397 |
16.171 |
16.537 |
| PP |
16.096 |
16.096 |
16.096 |
16.166 |
| S1 |
15.817 |
15.817 |
16.065 |
15.957 |
| S2 |
15.516 |
15.516 |
16.012 |
|
| S3 |
14.936 |
15.237 |
15.959 |
|
| S4 |
14.356 |
14.657 |
15.799 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.375 |
15.885 |
0.490 |
3.0% |
0.193 |
1.2% |
39% |
False |
True |
1,239 |
| 10 |
16.375 |
15.375 |
1.000 |
6.2% |
0.195 |
1.2% |
70% |
False |
False |
912 |
| 20 |
16.375 |
15.375 |
1.000 |
6.2% |
0.183 |
1.1% |
70% |
False |
False |
1,115 |
| 40 |
16.375 |
14.600 |
1.775 |
11.0% |
0.192 |
1.2% |
83% |
False |
False |
1,109 |
| 60 |
16.375 |
14.175 |
2.200 |
13.7% |
0.191 |
1.2% |
86% |
False |
False |
1,185 |
| 80 |
16.375 |
14.175 |
2.200 |
13.7% |
0.180 |
1.1% |
86% |
False |
False |
920 |
| 100 |
16.375 |
14.175 |
2.200 |
13.7% |
0.185 |
1.2% |
86% |
False |
False |
782 |
| 120 |
16.375 |
14.175 |
2.200 |
13.7% |
0.181 |
1.1% |
86% |
False |
False |
679 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.014 |
|
2.618 |
16.663 |
|
1.618 |
16.448 |
|
1.000 |
16.315 |
|
0.618 |
16.233 |
|
HIGH |
16.100 |
|
0.618 |
16.018 |
|
0.500 |
15.993 |
|
0.382 |
15.967 |
|
LOW |
15.885 |
|
0.618 |
15.752 |
|
1.000 |
15.670 |
|
1.618 |
15.537 |
|
2.618 |
15.322 |
|
4.250 |
14.971 |
|
|
| Fisher Pivots for day following 04-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
16.048 |
16.130 |
| PP |
16.020 |
16.112 |
| S1 |
15.993 |
16.094 |
|