COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 01-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2019 |
01-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
16.270 |
16.255 |
-0.015 |
-0.1% |
15.990 |
| High |
16.375 |
16.255 |
-0.120 |
-0.7% |
16.375 |
| Low |
16.215 |
16.095 |
-0.120 |
-0.7% |
15.795 |
| Close |
16.257 |
16.118 |
-0.139 |
-0.9% |
16.118 |
| Range |
0.160 |
0.160 |
0.000 |
0.0% |
0.580 |
| ATR |
0.213 |
0.210 |
-0.004 |
-1.7% |
0.000 |
| Volume |
1,472 |
909 |
-563 |
-38.2% |
5,323 |
|
| Daily Pivots for day following 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.636 |
16.537 |
16.206 |
|
| R3 |
16.476 |
16.377 |
16.162 |
|
| R2 |
16.316 |
16.316 |
16.147 |
|
| R1 |
16.217 |
16.217 |
16.133 |
16.187 |
| PP |
16.156 |
16.156 |
16.156 |
16.141 |
| S1 |
16.057 |
16.057 |
16.103 |
16.027 |
| S2 |
15.996 |
15.996 |
16.089 |
|
| S3 |
15.836 |
15.897 |
16.074 |
|
| S4 |
15.676 |
15.737 |
16.030 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.836 |
17.557 |
16.437 |
|
| R3 |
17.256 |
16.977 |
16.278 |
|
| R2 |
16.676 |
16.676 |
16.224 |
|
| R1 |
16.397 |
16.397 |
16.171 |
16.537 |
| PP |
16.096 |
16.096 |
16.096 |
16.166 |
| S1 |
15.817 |
15.817 |
16.065 |
15.957 |
| S2 |
15.516 |
15.516 |
16.012 |
|
| S3 |
14.936 |
15.237 |
15.959 |
|
| S4 |
14.356 |
14.657 |
15.799 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.375 |
15.795 |
0.580 |
3.6% |
0.191 |
1.2% |
56% |
False |
False |
1,064 |
| 10 |
16.375 |
15.375 |
1.000 |
6.2% |
0.198 |
1.2% |
74% |
False |
False |
788 |
| 20 |
16.375 |
15.375 |
1.000 |
6.2% |
0.186 |
1.2% |
74% |
False |
False |
1,223 |
| 40 |
16.375 |
14.600 |
1.775 |
11.0% |
0.189 |
1.2% |
86% |
False |
False |
1,081 |
| 60 |
16.375 |
14.175 |
2.200 |
13.6% |
0.190 |
1.2% |
88% |
False |
False |
1,164 |
| 80 |
16.375 |
14.175 |
2.200 |
13.6% |
0.179 |
1.1% |
88% |
False |
False |
905 |
| 100 |
16.375 |
14.175 |
2.200 |
13.6% |
0.186 |
1.2% |
88% |
False |
False |
770 |
| 120 |
16.375 |
14.175 |
2.200 |
13.6% |
0.180 |
1.1% |
88% |
False |
False |
667 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.935 |
|
2.618 |
16.674 |
|
1.618 |
16.514 |
|
1.000 |
16.415 |
|
0.618 |
16.354 |
|
HIGH |
16.255 |
|
0.618 |
16.194 |
|
0.500 |
16.175 |
|
0.382 |
16.156 |
|
LOW |
16.095 |
|
0.618 |
15.996 |
|
1.000 |
15.935 |
|
1.618 |
15.836 |
|
2.618 |
15.676 |
|
4.250 |
15.415 |
|
|
| Fisher Pivots for day following 01-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
16.175 |
16.218 |
| PP |
16.156 |
16.184 |
| S1 |
16.137 |
16.151 |
|