COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 31-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2019 |
31-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
16.060 |
16.270 |
0.210 |
1.3% |
15.510 |
| High |
16.305 |
16.375 |
0.070 |
0.4% |
15.890 |
| Low |
16.060 |
16.215 |
0.155 |
1.0% |
15.375 |
| Close |
16.113 |
16.257 |
0.144 |
0.9% |
15.880 |
| Range |
0.245 |
0.160 |
-0.085 |
-34.7% |
0.515 |
| ATR |
0.210 |
0.213 |
0.004 |
1.8% |
0.000 |
| Volume |
1,366 |
1,472 |
106 |
7.8% |
2,351 |
|
| Daily Pivots for day following 31-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.762 |
16.670 |
16.345 |
|
| R3 |
16.602 |
16.510 |
16.301 |
|
| R2 |
16.442 |
16.442 |
16.286 |
|
| R1 |
16.350 |
16.350 |
16.272 |
16.316 |
| PP |
16.282 |
16.282 |
16.282 |
16.266 |
| S1 |
16.190 |
16.190 |
16.242 |
16.156 |
| S2 |
16.122 |
16.122 |
16.228 |
|
| S3 |
15.962 |
16.030 |
16.213 |
|
| S4 |
15.802 |
15.870 |
16.169 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.260 |
17.085 |
16.163 |
|
| R3 |
16.745 |
16.570 |
16.022 |
|
| R2 |
16.230 |
16.230 |
15.974 |
|
| R1 |
16.055 |
16.055 |
15.927 |
16.143 |
| PP |
15.715 |
15.715 |
15.715 |
15.759 |
| S1 |
15.540 |
15.540 |
15.833 |
15.628 |
| S2 |
15.200 |
15.200 |
15.786 |
|
| S3 |
14.685 |
15.025 |
15.738 |
|
| S4 |
14.170 |
14.510 |
15.597 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.375 |
15.535 |
0.840 |
5.2% |
0.230 |
1.4% |
86% |
True |
False |
1,149 |
| 10 |
16.375 |
15.375 |
1.000 |
6.2% |
0.197 |
1.2% |
88% |
True |
False |
718 |
| 20 |
16.375 |
15.375 |
1.000 |
6.2% |
0.190 |
1.2% |
88% |
True |
False |
1,347 |
| 40 |
16.375 |
14.600 |
1.775 |
10.9% |
0.192 |
1.2% |
93% |
True |
False |
1,074 |
| 60 |
16.375 |
14.175 |
2.200 |
13.5% |
0.190 |
1.2% |
95% |
True |
False |
1,152 |
| 80 |
16.375 |
14.175 |
2.200 |
13.5% |
0.182 |
1.1% |
95% |
True |
False |
896 |
| 100 |
16.375 |
14.175 |
2.200 |
13.5% |
0.185 |
1.1% |
95% |
True |
False |
763 |
| 120 |
16.375 |
14.175 |
2.200 |
13.5% |
0.179 |
1.1% |
95% |
True |
False |
659 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.055 |
|
2.618 |
16.794 |
|
1.618 |
16.634 |
|
1.000 |
16.535 |
|
0.618 |
16.474 |
|
HIGH |
16.375 |
|
0.618 |
16.314 |
|
0.500 |
16.295 |
|
0.382 |
16.276 |
|
LOW |
16.215 |
|
0.618 |
16.116 |
|
1.000 |
16.055 |
|
1.618 |
15.956 |
|
2.618 |
15.796 |
|
4.250 |
15.535 |
|
|
| Fisher Pivots for day following 31-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
16.295 |
16.220 |
| PP |
16.282 |
16.182 |
| S1 |
16.270 |
16.145 |
|