COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 30-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2019 |
30-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.955 |
16.060 |
0.105 |
0.7% |
15.510 |
| High |
16.100 |
16.305 |
0.205 |
1.3% |
15.890 |
| Low |
15.915 |
16.060 |
0.145 |
0.9% |
15.375 |
| Close |
16.025 |
16.113 |
0.088 |
0.5% |
15.880 |
| Range |
0.185 |
0.245 |
0.060 |
32.4% |
0.515 |
| ATR |
0.204 |
0.210 |
0.005 |
2.7% |
0.000 |
| Volume |
994 |
1,366 |
372 |
37.4% |
2,351 |
|
| Daily Pivots for day following 30-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.894 |
16.749 |
16.248 |
|
| R3 |
16.649 |
16.504 |
16.180 |
|
| R2 |
16.404 |
16.404 |
16.158 |
|
| R1 |
16.259 |
16.259 |
16.135 |
16.332 |
| PP |
16.159 |
16.159 |
16.159 |
16.196 |
| S1 |
16.014 |
16.014 |
16.091 |
16.087 |
| S2 |
15.914 |
15.914 |
16.068 |
|
| S3 |
15.669 |
15.769 |
16.046 |
|
| S4 |
15.424 |
15.524 |
15.978 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.260 |
17.085 |
16.163 |
|
| R3 |
16.745 |
16.570 |
16.022 |
|
| R2 |
16.230 |
16.230 |
15.974 |
|
| R1 |
16.055 |
16.055 |
15.927 |
16.143 |
| PP |
15.715 |
15.715 |
15.715 |
15.759 |
| S1 |
15.540 |
15.540 |
15.833 |
15.628 |
| S2 |
15.200 |
15.200 |
15.786 |
|
| S3 |
14.685 |
15.025 |
15.738 |
|
| S4 |
14.170 |
14.510 |
15.597 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.305 |
15.430 |
0.875 |
5.4% |
0.220 |
1.4% |
78% |
True |
False |
887 |
| 10 |
16.305 |
15.375 |
0.930 |
5.8% |
0.195 |
1.2% |
79% |
True |
False |
586 |
| 20 |
16.305 |
15.375 |
0.930 |
5.8% |
0.195 |
1.2% |
79% |
True |
False |
1,291 |
| 40 |
16.305 |
14.600 |
1.705 |
10.6% |
0.193 |
1.2% |
89% |
True |
False |
1,061 |
| 60 |
16.305 |
14.175 |
2.130 |
13.2% |
0.192 |
1.2% |
91% |
True |
False |
1,129 |
| 80 |
16.305 |
14.175 |
2.130 |
13.2% |
0.181 |
1.1% |
91% |
True |
False |
886 |
| 100 |
16.305 |
14.175 |
2.130 |
13.2% |
0.185 |
1.1% |
91% |
True |
False |
753 |
| 120 |
16.305 |
14.175 |
2.130 |
13.2% |
0.178 |
1.1% |
91% |
True |
False |
648 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.346 |
|
2.618 |
16.946 |
|
1.618 |
16.701 |
|
1.000 |
16.550 |
|
0.618 |
16.456 |
|
HIGH |
16.305 |
|
0.618 |
16.211 |
|
0.500 |
16.183 |
|
0.382 |
16.154 |
|
LOW |
16.060 |
|
0.618 |
15.909 |
|
1.000 |
15.815 |
|
1.618 |
15.664 |
|
2.618 |
15.419 |
|
4.250 |
15.019 |
|
|
| Fisher Pivots for day following 30-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
16.183 |
16.092 |
| PP |
16.159 |
16.071 |
| S1 |
16.136 |
16.050 |
|