COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 29-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2019 |
29-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.990 |
15.955 |
-0.035 |
-0.2% |
15.510 |
| High |
16.000 |
16.100 |
0.100 |
0.6% |
15.890 |
| Low |
15.795 |
15.915 |
0.120 |
0.8% |
15.375 |
| Close |
15.948 |
16.025 |
0.077 |
0.5% |
15.880 |
| Range |
0.205 |
0.185 |
-0.020 |
-9.8% |
0.515 |
| ATR |
0.206 |
0.204 |
-0.001 |
-0.7% |
0.000 |
| Volume |
582 |
994 |
412 |
70.8% |
2,351 |
|
| Daily Pivots for day following 29-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.568 |
16.482 |
16.127 |
|
| R3 |
16.383 |
16.297 |
16.076 |
|
| R2 |
16.198 |
16.198 |
16.059 |
|
| R1 |
16.112 |
16.112 |
16.042 |
16.155 |
| PP |
16.013 |
16.013 |
16.013 |
16.035 |
| S1 |
15.927 |
15.927 |
16.008 |
15.970 |
| S2 |
15.828 |
15.828 |
15.991 |
|
| S3 |
15.643 |
15.742 |
15.974 |
|
| S4 |
15.458 |
15.557 |
15.923 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.260 |
17.085 |
16.163 |
|
| R3 |
16.745 |
16.570 |
16.022 |
|
| R2 |
16.230 |
16.230 |
15.974 |
|
| R1 |
16.055 |
16.055 |
15.927 |
16.143 |
| PP |
15.715 |
15.715 |
15.715 |
15.759 |
| S1 |
15.540 |
15.540 |
15.833 |
15.628 |
| S2 |
15.200 |
15.200 |
15.786 |
|
| S3 |
14.685 |
15.025 |
15.738 |
|
| S4 |
14.170 |
14.510 |
15.597 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.100 |
15.430 |
0.670 |
4.2% |
0.202 |
1.3% |
89% |
True |
False |
686 |
| 10 |
16.100 |
15.375 |
0.725 |
4.5% |
0.184 |
1.1% |
90% |
True |
False |
589 |
| 20 |
16.105 |
15.375 |
0.730 |
4.6% |
0.192 |
1.2% |
89% |
False |
False |
1,250 |
| 40 |
16.105 |
14.300 |
1.805 |
11.3% |
0.194 |
1.2% |
96% |
False |
False |
1,050 |
| 60 |
16.105 |
14.175 |
1.930 |
12.0% |
0.194 |
1.2% |
96% |
False |
False |
1,109 |
| 80 |
16.105 |
14.175 |
1.930 |
12.0% |
0.181 |
1.1% |
96% |
False |
False |
872 |
| 100 |
16.105 |
14.175 |
1.930 |
12.0% |
0.184 |
1.2% |
96% |
False |
False |
741 |
| 120 |
16.105 |
14.175 |
1.930 |
12.0% |
0.177 |
1.1% |
96% |
False |
False |
637 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.886 |
|
2.618 |
16.584 |
|
1.618 |
16.399 |
|
1.000 |
16.285 |
|
0.618 |
16.214 |
|
HIGH |
16.100 |
|
0.618 |
16.029 |
|
0.500 |
16.008 |
|
0.382 |
15.986 |
|
LOW |
15.915 |
|
0.618 |
15.801 |
|
1.000 |
15.730 |
|
1.618 |
15.616 |
|
2.618 |
15.431 |
|
4.250 |
15.129 |
|
|
| Fisher Pivots for day following 29-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
16.019 |
15.956 |
| PP |
16.013 |
15.887 |
| S1 |
16.008 |
15.818 |
|