COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 28-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2019 |
28-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.545 |
15.990 |
0.445 |
2.9% |
15.510 |
| High |
15.890 |
16.000 |
0.110 |
0.7% |
15.890 |
| Low |
15.535 |
15.795 |
0.260 |
1.7% |
15.375 |
| Close |
15.880 |
15.948 |
0.068 |
0.4% |
15.880 |
| Range |
0.355 |
0.205 |
-0.150 |
-42.3% |
0.515 |
| ATR |
0.206 |
0.206 |
0.000 |
0.0% |
0.000 |
| Volume |
1,334 |
582 |
-752 |
-56.4% |
2,351 |
|
| Daily Pivots for day following 28-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.529 |
16.444 |
16.061 |
|
| R3 |
16.324 |
16.239 |
16.004 |
|
| R2 |
16.119 |
16.119 |
15.986 |
|
| R1 |
16.034 |
16.034 |
15.967 |
15.974 |
| PP |
15.914 |
15.914 |
15.914 |
15.885 |
| S1 |
15.829 |
15.829 |
15.929 |
15.769 |
| S2 |
15.709 |
15.709 |
15.910 |
|
| S3 |
15.504 |
15.624 |
15.892 |
|
| S4 |
15.299 |
15.419 |
15.835 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.260 |
17.085 |
16.163 |
|
| R3 |
16.745 |
16.570 |
16.022 |
|
| R2 |
16.230 |
16.230 |
15.974 |
|
| R1 |
16.055 |
16.055 |
15.927 |
16.143 |
| PP |
15.715 |
15.715 |
15.715 |
15.759 |
| S1 |
15.540 |
15.540 |
15.833 |
15.628 |
| S2 |
15.200 |
15.200 |
15.786 |
|
| S3 |
14.685 |
15.025 |
15.738 |
|
| S4 |
14.170 |
14.510 |
15.597 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.000 |
15.375 |
0.625 |
3.9% |
0.197 |
1.2% |
92% |
True |
False |
586 |
| 10 |
16.000 |
15.375 |
0.625 |
3.9% |
0.175 |
1.1% |
92% |
True |
False |
612 |
| 20 |
16.105 |
15.375 |
0.730 |
4.6% |
0.190 |
1.2% |
78% |
False |
False |
1,238 |
| 40 |
16.105 |
14.300 |
1.805 |
11.3% |
0.192 |
1.2% |
91% |
False |
False |
1,051 |
| 60 |
16.105 |
14.175 |
1.930 |
12.1% |
0.192 |
1.2% |
92% |
False |
False |
1,094 |
| 80 |
16.105 |
14.175 |
1.930 |
12.1% |
0.180 |
1.1% |
92% |
False |
False |
861 |
| 100 |
16.105 |
14.175 |
1.930 |
12.1% |
0.184 |
1.2% |
92% |
False |
False |
733 |
| 120 |
16.105 |
14.175 |
1.930 |
12.1% |
0.176 |
1.1% |
92% |
False |
False |
631 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.871 |
|
2.618 |
16.537 |
|
1.618 |
16.332 |
|
1.000 |
16.205 |
|
0.618 |
16.127 |
|
HIGH |
16.000 |
|
0.618 |
15.922 |
|
0.500 |
15.898 |
|
0.382 |
15.873 |
|
LOW |
15.795 |
|
0.618 |
15.668 |
|
1.000 |
15.590 |
|
1.618 |
15.463 |
|
2.618 |
15.258 |
|
4.250 |
14.924 |
|
|
| Fisher Pivots for day following 28-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.931 |
15.870 |
| PP |
15.914 |
15.793 |
| S1 |
15.898 |
15.715 |
|