COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 25-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2019 |
25-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.500 |
15.545 |
0.045 |
0.3% |
15.510 |
| High |
15.540 |
15.890 |
0.350 |
2.3% |
15.890 |
| Low |
15.430 |
15.535 |
0.105 |
0.7% |
15.375 |
| Close |
15.479 |
15.880 |
0.401 |
2.6% |
15.880 |
| Range |
0.110 |
0.355 |
0.245 |
222.7% |
0.515 |
| ATR |
0.190 |
0.206 |
0.016 |
8.3% |
0.000 |
| Volume |
162 |
1,334 |
1,172 |
723.5% |
2,351 |
|
| Daily Pivots for day following 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.833 |
16.712 |
16.075 |
|
| R3 |
16.478 |
16.357 |
15.978 |
|
| R2 |
16.123 |
16.123 |
15.945 |
|
| R1 |
16.002 |
16.002 |
15.913 |
16.063 |
| PP |
15.768 |
15.768 |
15.768 |
15.799 |
| S1 |
15.647 |
15.647 |
15.847 |
15.708 |
| S2 |
15.413 |
15.413 |
15.815 |
|
| S3 |
15.058 |
15.292 |
15.782 |
|
| S4 |
14.703 |
14.937 |
15.685 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.260 |
17.085 |
16.163 |
|
| R3 |
16.745 |
16.570 |
16.022 |
|
| R2 |
16.230 |
16.230 |
15.974 |
|
| R1 |
16.055 |
16.055 |
15.927 |
16.143 |
| PP |
15.715 |
15.715 |
15.715 |
15.759 |
| S1 |
15.540 |
15.540 |
15.833 |
15.628 |
| S2 |
15.200 |
15.200 |
15.786 |
|
| S3 |
14.685 |
15.025 |
15.738 |
|
| S4 |
14.170 |
14.510 |
15.597 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.890 |
15.375 |
0.515 |
3.2% |
0.204 |
1.3% |
98% |
True |
False |
512 |
| 10 |
15.950 |
15.375 |
0.575 |
3.6% |
0.171 |
1.1% |
88% |
False |
False |
640 |
| 20 |
16.105 |
15.185 |
0.920 |
5.8% |
0.195 |
1.2% |
76% |
False |
False |
1,222 |
| 40 |
16.105 |
14.300 |
1.805 |
11.4% |
0.193 |
1.2% |
88% |
False |
False |
1,063 |
| 60 |
16.105 |
14.175 |
1.930 |
12.2% |
0.189 |
1.2% |
88% |
False |
False |
1,085 |
| 80 |
16.105 |
14.175 |
1.930 |
12.2% |
0.183 |
1.2% |
88% |
False |
False |
856 |
| 100 |
16.105 |
14.175 |
1.930 |
12.2% |
0.186 |
1.2% |
88% |
False |
False |
731 |
| 120 |
16.105 |
14.175 |
1.930 |
12.2% |
0.176 |
1.1% |
88% |
False |
False |
626 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.399 |
|
2.618 |
16.819 |
|
1.618 |
16.464 |
|
1.000 |
16.245 |
|
0.618 |
16.109 |
|
HIGH |
15.890 |
|
0.618 |
15.754 |
|
0.500 |
15.713 |
|
0.382 |
15.671 |
|
LOW |
15.535 |
|
0.618 |
15.316 |
|
1.000 |
15.180 |
|
1.618 |
14.961 |
|
2.618 |
14.606 |
|
4.250 |
14.026 |
|
|
| Fisher Pivots for day following 25-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.824 |
15.807 |
| PP |
15.768 |
15.733 |
| S1 |
15.713 |
15.660 |
|