COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 24-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2019 |
24-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.590 |
15.500 |
-0.090 |
-0.6% |
15.860 |
| High |
15.620 |
15.540 |
-0.080 |
-0.5% |
15.910 |
| Low |
15.465 |
15.430 |
-0.035 |
-0.2% |
15.535 |
| Close |
15.559 |
15.479 |
-0.080 |
-0.5% |
15.579 |
| Range |
0.155 |
0.110 |
-0.045 |
-29.0% |
0.375 |
| ATR |
0.195 |
0.190 |
-0.005 |
-2.4% |
0.000 |
| Volume |
359 |
162 |
-197 |
-54.9% |
3,191 |
|
| Daily Pivots for day following 24-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.813 |
15.756 |
15.540 |
|
| R3 |
15.703 |
15.646 |
15.509 |
|
| R2 |
15.593 |
15.593 |
15.499 |
|
| R1 |
15.536 |
15.536 |
15.489 |
15.510 |
| PP |
15.483 |
15.483 |
15.483 |
15.470 |
| S1 |
15.426 |
15.426 |
15.469 |
15.400 |
| S2 |
15.373 |
15.373 |
15.459 |
|
| S3 |
15.263 |
15.316 |
15.449 |
|
| S4 |
15.153 |
15.206 |
15.419 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.800 |
16.564 |
15.785 |
|
| R3 |
16.425 |
16.189 |
15.682 |
|
| R2 |
16.050 |
16.050 |
15.648 |
|
| R1 |
15.814 |
15.814 |
15.613 |
15.745 |
| PP |
15.675 |
15.675 |
15.675 |
15.640 |
| S1 |
15.439 |
15.439 |
15.545 |
15.370 |
| S2 |
15.300 |
15.300 |
15.510 |
|
| S3 |
14.925 |
15.064 |
15.476 |
|
| S4 |
14.550 |
14.689 |
15.373 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.820 |
15.375 |
0.445 |
2.9% |
0.163 |
1.1% |
23% |
False |
False |
287 |
| 10 |
16.010 |
15.375 |
0.635 |
4.1% |
0.159 |
1.0% |
16% |
False |
False |
617 |
| 20 |
16.105 |
14.965 |
1.140 |
7.4% |
0.200 |
1.3% |
45% |
False |
False |
1,183 |
| 40 |
16.105 |
14.300 |
1.805 |
11.7% |
0.189 |
1.2% |
65% |
False |
False |
1,091 |
| 60 |
16.105 |
14.175 |
1.930 |
12.5% |
0.188 |
1.2% |
68% |
False |
False |
1,064 |
| 80 |
16.105 |
14.175 |
1.930 |
12.5% |
0.181 |
1.2% |
68% |
False |
False |
848 |
| 100 |
16.105 |
14.175 |
1.930 |
12.5% |
0.184 |
1.2% |
68% |
False |
False |
718 |
| 120 |
16.105 |
14.175 |
1.930 |
12.5% |
0.175 |
1.1% |
68% |
False |
False |
615 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.008 |
|
2.618 |
15.828 |
|
1.618 |
15.718 |
|
1.000 |
15.650 |
|
0.618 |
15.608 |
|
HIGH |
15.540 |
|
0.618 |
15.498 |
|
0.500 |
15.485 |
|
0.382 |
15.472 |
|
LOW |
15.430 |
|
0.618 |
15.362 |
|
1.000 |
15.320 |
|
1.618 |
15.252 |
|
2.618 |
15.142 |
|
4.250 |
14.963 |
|
|
| Fisher Pivots for day following 24-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.485 |
15.498 |
| PP |
15.483 |
15.491 |
| S1 |
15.481 |
15.485 |
|