COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 23-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2019 |
23-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.510 |
15.590 |
0.080 |
0.5% |
15.860 |
| High |
15.535 |
15.620 |
0.085 |
0.5% |
15.910 |
| Low |
15.375 |
15.465 |
0.090 |
0.6% |
15.535 |
| Close |
15.503 |
15.559 |
0.056 |
0.4% |
15.579 |
| Range |
0.160 |
0.155 |
-0.005 |
-3.1% |
0.375 |
| ATR |
0.198 |
0.195 |
-0.003 |
-1.5% |
0.000 |
| Volume |
496 |
359 |
-137 |
-27.6% |
3,191 |
|
| Daily Pivots for day following 23-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.013 |
15.941 |
15.644 |
|
| R3 |
15.858 |
15.786 |
15.602 |
|
| R2 |
15.703 |
15.703 |
15.587 |
|
| R1 |
15.631 |
15.631 |
15.573 |
15.590 |
| PP |
15.548 |
15.548 |
15.548 |
15.527 |
| S1 |
15.476 |
15.476 |
15.545 |
15.435 |
| S2 |
15.393 |
15.393 |
15.531 |
|
| S3 |
15.238 |
15.321 |
15.516 |
|
| S4 |
15.083 |
15.166 |
15.474 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.800 |
16.564 |
15.785 |
|
| R3 |
16.425 |
16.189 |
15.682 |
|
| R2 |
16.050 |
16.050 |
15.648 |
|
| R1 |
15.814 |
15.814 |
15.613 |
15.745 |
| PP |
15.675 |
15.675 |
15.675 |
15.640 |
| S1 |
15.439 |
15.439 |
15.545 |
15.370 |
| S2 |
15.300 |
15.300 |
15.510 |
|
| S3 |
14.925 |
15.064 |
15.476 |
|
| S4 |
14.550 |
14.689 |
15.373 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.855 |
15.375 |
0.480 |
3.1% |
0.170 |
1.1% |
38% |
False |
False |
286 |
| 10 |
16.010 |
15.375 |
0.635 |
4.1% |
0.167 |
1.1% |
29% |
False |
False |
882 |
| 20 |
16.105 |
14.895 |
1.210 |
7.8% |
0.201 |
1.3% |
55% |
False |
False |
1,191 |
| 40 |
16.105 |
14.300 |
1.805 |
11.6% |
0.190 |
1.2% |
70% |
False |
False |
1,141 |
| 60 |
16.105 |
14.175 |
1.930 |
12.4% |
0.188 |
1.2% |
72% |
False |
False |
1,062 |
| 80 |
16.105 |
14.175 |
1.930 |
12.4% |
0.186 |
1.2% |
72% |
False |
False |
848 |
| 100 |
16.105 |
14.175 |
1.930 |
12.4% |
0.185 |
1.2% |
72% |
False |
False |
717 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.279 |
|
2.618 |
16.026 |
|
1.618 |
15.871 |
|
1.000 |
15.775 |
|
0.618 |
15.716 |
|
HIGH |
15.620 |
|
0.618 |
15.561 |
|
0.500 |
15.543 |
|
0.382 |
15.524 |
|
LOW |
15.465 |
|
0.618 |
15.369 |
|
1.000 |
15.310 |
|
1.618 |
15.214 |
|
2.618 |
15.059 |
|
4.250 |
14.806 |
|
|
| Fisher Pivots for day following 23-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.554 |
15.575 |
| PP |
15.548 |
15.570 |
| S1 |
15.543 |
15.564 |
|