COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 22-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2019 |
22-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.760 |
15.510 |
-0.250 |
-1.6% |
15.860 |
| High |
15.775 |
15.535 |
-0.240 |
-1.5% |
15.910 |
| Low |
15.535 |
15.375 |
-0.160 |
-1.0% |
15.535 |
| Close |
15.579 |
15.503 |
-0.076 |
-0.5% |
15.579 |
| Range |
0.240 |
0.160 |
-0.080 |
-33.3% |
0.375 |
| ATR |
0.197 |
0.198 |
0.000 |
0.3% |
0.000 |
| Volume |
210 |
496 |
286 |
136.2% |
3,191 |
|
| Daily Pivots for day following 22-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.951 |
15.887 |
15.591 |
|
| R3 |
15.791 |
15.727 |
15.547 |
|
| R2 |
15.631 |
15.631 |
15.532 |
|
| R1 |
15.567 |
15.567 |
15.518 |
15.519 |
| PP |
15.471 |
15.471 |
15.471 |
15.447 |
| S1 |
15.407 |
15.407 |
15.488 |
15.359 |
| S2 |
15.311 |
15.311 |
15.474 |
|
| S3 |
15.151 |
15.247 |
15.459 |
|
| S4 |
14.991 |
15.087 |
15.415 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.800 |
16.564 |
15.785 |
|
| R3 |
16.425 |
16.189 |
15.682 |
|
| R2 |
16.050 |
16.050 |
15.648 |
|
| R1 |
15.814 |
15.814 |
15.613 |
15.745 |
| PP |
15.675 |
15.675 |
15.675 |
15.640 |
| S1 |
15.439 |
15.439 |
15.545 |
15.370 |
| S2 |
15.300 |
15.300 |
15.510 |
|
| S3 |
14.925 |
15.064 |
15.476 |
|
| S4 |
14.550 |
14.689 |
15.373 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.910 |
15.375 |
0.535 |
3.5% |
0.166 |
1.1% |
24% |
False |
True |
492 |
| 10 |
16.010 |
15.375 |
0.635 |
4.1% |
0.169 |
1.1% |
20% |
False |
True |
1,318 |
| 20 |
16.105 |
14.845 |
1.260 |
8.1% |
0.200 |
1.3% |
52% |
False |
False |
1,192 |
| 40 |
16.105 |
14.300 |
1.805 |
11.6% |
0.194 |
1.2% |
67% |
False |
False |
1,172 |
| 60 |
16.105 |
14.175 |
1.930 |
12.4% |
0.188 |
1.2% |
69% |
False |
False |
1,059 |
| 80 |
16.105 |
14.175 |
1.930 |
12.4% |
0.187 |
1.2% |
69% |
False |
False |
845 |
| 100 |
16.105 |
14.175 |
1.930 |
12.4% |
0.184 |
1.2% |
69% |
False |
False |
714 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.215 |
|
2.618 |
15.954 |
|
1.618 |
15.794 |
|
1.000 |
15.695 |
|
0.618 |
15.634 |
|
HIGH |
15.535 |
|
0.618 |
15.474 |
|
0.500 |
15.455 |
|
0.382 |
15.436 |
|
LOW |
15.375 |
|
0.618 |
15.276 |
|
1.000 |
15.215 |
|
1.618 |
15.116 |
|
2.618 |
14.956 |
|
4.250 |
14.695 |
|
|
| Fisher Pivots for day following 22-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.487 |
15.598 |
| PP |
15.471 |
15.566 |
| S1 |
15.455 |
15.535 |
|