COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 18-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2019 |
18-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.820 |
15.760 |
-0.060 |
-0.4% |
15.860 |
| High |
15.820 |
15.775 |
-0.045 |
-0.3% |
15.910 |
| Low |
15.670 |
15.535 |
-0.135 |
-0.9% |
15.535 |
| Close |
15.718 |
15.579 |
-0.139 |
-0.9% |
15.579 |
| Range |
0.150 |
0.240 |
0.090 |
60.0% |
0.375 |
| ATR |
0.194 |
0.197 |
0.003 |
1.7% |
0.000 |
| Volume |
212 |
210 |
-2 |
-0.9% |
3,191 |
|
| Daily Pivots for day following 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.350 |
16.204 |
15.711 |
|
| R3 |
16.110 |
15.964 |
15.645 |
|
| R2 |
15.870 |
15.870 |
15.623 |
|
| R1 |
15.724 |
15.724 |
15.601 |
15.677 |
| PP |
15.630 |
15.630 |
15.630 |
15.606 |
| S1 |
15.484 |
15.484 |
15.557 |
15.437 |
| S2 |
15.390 |
15.390 |
15.535 |
|
| S3 |
15.150 |
15.244 |
15.513 |
|
| S4 |
14.910 |
15.004 |
15.447 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.800 |
16.564 |
15.785 |
|
| R3 |
16.425 |
16.189 |
15.682 |
|
| R2 |
16.050 |
16.050 |
15.648 |
|
| R1 |
15.814 |
15.814 |
15.613 |
15.745 |
| PP |
15.675 |
15.675 |
15.675 |
15.640 |
| S1 |
15.439 |
15.439 |
15.545 |
15.370 |
| S2 |
15.300 |
15.300 |
15.510 |
|
| S3 |
14.925 |
15.064 |
15.476 |
|
| S4 |
14.550 |
14.689 |
15.373 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.910 |
15.535 |
0.375 |
2.4% |
0.152 |
1.0% |
12% |
False |
True |
638 |
| 10 |
16.050 |
15.535 |
0.515 |
3.3% |
0.170 |
1.1% |
9% |
False |
True |
1,317 |
| 20 |
16.105 |
14.810 |
1.295 |
8.3% |
0.205 |
1.3% |
59% |
False |
False |
1,180 |
| 40 |
16.105 |
14.300 |
1.805 |
11.6% |
0.195 |
1.3% |
71% |
False |
False |
1,179 |
| 60 |
16.105 |
14.175 |
1.930 |
12.4% |
0.186 |
1.2% |
73% |
False |
False |
1,052 |
| 80 |
16.105 |
14.175 |
1.930 |
12.4% |
0.186 |
1.2% |
73% |
False |
False |
839 |
| 100 |
16.105 |
14.175 |
1.930 |
12.4% |
0.184 |
1.2% |
73% |
False |
False |
714 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.795 |
|
2.618 |
16.403 |
|
1.618 |
16.163 |
|
1.000 |
16.015 |
|
0.618 |
15.923 |
|
HIGH |
15.775 |
|
0.618 |
15.683 |
|
0.500 |
15.655 |
|
0.382 |
15.627 |
|
LOW |
15.535 |
|
0.618 |
15.387 |
|
1.000 |
15.295 |
|
1.618 |
15.147 |
|
2.618 |
14.907 |
|
4.250 |
14.515 |
|
|
| Fisher Pivots for day following 18-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.655 |
15.695 |
| PP |
15.630 |
15.656 |
| S1 |
15.604 |
15.618 |
|