COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 17-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2019 |
17-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.785 |
15.820 |
0.035 |
0.2% |
16.010 |
| High |
15.855 |
15.820 |
-0.035 |
-0.2% |
16.050 |
| Low |
15.710 |
15.670 |
-0.040 |
-0.3% |
15.745 |
| Close |
15.820 |
15.718 |
-0.102 |
-0.6% |
15.841 |
| Range |
0.145 |
0.150 |
0.005 |
3.4% |
0.305 |
| ATR |
0.197 |
0.194 |
-0.003 |
-1.7% |
0.000 |
| Volume |
153 |
212 |
59 |
38.6% |
9,985 |
|
| Daily Pivots for day following 17-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.186 |
16.102 |
15.801 |
|
| R3 |
16.036 |
15.952 |
15.759 |
|
| R2 |
15.886 |
15.886 |
15.746 |
|
| R1 |
15.802 |
15.802 |
15.732 |
15.769 |
| PP |
15.736 |
15.736 |
15.736 |
15.720 |
| S1 |
15.652 |
15.652 |
15.704 |
15.619 |
| S2 |
15.586 |
15.586 |
15.691 |
|
| S3 |
15.436 |
15.502 |
15.677 |
|
| S4 |
15.286 |
15.352 |
15.636 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.794 |
16.622 |
16.009 |
|
| R3 |
16.489 |
16.317 |
15.925 |
|
| R2 |
16.184 |
16.184 |
15.897 |
|
| R1 |
16.012 |
16.012 |
15.869 |
15.946 |
| PP |
15.879 |
15.879 |
15.879 |
15.845 |
| S1 |
15.707 |
15.707 |
15.813 |
15.641 |
| S2 |
15.574 |
15.574 |
15.785 |
|
| S3 |
15.269 |
15.402 |
15.757 |
|
| S4 |
14.964 |
15.097 |
15.673 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.950 |
15.670 |
0.280 |
1.8% |
0.138 |
0.9% |
17% |
False |
True |
768 |
| 10 |
16.105 |
15.670 |
0.435 |
2.8% |
0.174 |
1.1% |
11% |
False |
True |
1,658 |
| 20 |
16.105 |
14.810 |
1.295 |
8.2% |
0.205 |
1.3% |
70% |
False |
False |
1,222 |
| 40 |
16.105 |
14.300 |
1.805 |
11.5% |
0.195 |
1.2% |
79% |
False |
False |
1,191 |
| 60 |
16.105 |
14.175 |
1.930 |
12.3% |
0.187 |
1.2% |
80% |
False |
False |
1,053 |
| 80 |
16.105 |
14.175 |
1.930 |
12.3% |
0.187 |
1.2% |
80% |
False |
False |
838 |
| 100 |
16.105 |
14.175 |
1.930 |
12.3% |
0.183 |
1.2% |
80% |
False |
False |
715 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.458 |
|
2.618 |
16.213 |
|
1.618 |
16.063 |
|
1.000 |
15.970 |
|
0.618 |
15.913 |
|
HIGH |
15.820 |
|
0.618 |
15.763 |
|
0.500 |
15.745 |
|
0.382 |
15.727 |
|
LOW |
15.670 |
|
0.618 |
15.577 |
|
1.000 |
15.520 |
|
1.618 |
15.427 |
|
2.618 |
15.277 |
|
4.250 |
15.033 |
|
|
| Fisher Pivots for day following 17-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.745 |
15.790 |
| PP |
15.736 |
15.766 |
| S1 |
15.727 |
15.742 |
|