COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 16-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2019 |
16-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.890 |
15.785 |
-0.105 |
-0.7% |
16.010 |
| High |
15.910 |
15.855 |
-0.055 |
-0.3% |
16.050 |
| Low |
15.775 |
15.710 |
-0.065 |
-0.4% |
15.745 |
| Close |
15.801 |
15.820 |
0.019 |
0.1% |
15.841 |
| Range |
0.135 |
0.145 |
0.010 |
7.4% |
0.305 |
| ATR |
0.201 |
0.197 |
-0.004 |
-2.0% |
0.000 |
| Volume |
1,393 |
153 |
-1,240 |
-89.0% |
9,985 |
|
| Daily Pivots for day following 16-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.230 |
16.170 |
15.900 |
|
| R3 |
16.085 |
16.025 |
15.860 |
|
| R2 |
15.940 |
15.940 |
15.847 |
|
| R1 |
15.880 |
15.880 |
15.833 |
15.910 |
| PP |
15.795 |
15.795 |
15.795 |
15.810 |
| S1 |
15.735 |
15.735 |
15.807 |
15.765 |
| S2 |
15.650 |
15.650 |
15.793 |
|
| S3 |
15.505 |
15.590 |
15.780 |
|
| S4 |
15.360 |
15.445 |
15.740 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.794 |
16.622 |
16.009 |
|
| R3 |
16.489 |
16.317 |
15.925 |
|
| R2 |
16.184 |
16.184 |
15.897 |
|
| R1 |
16.012 |
16.012 |
15.869 |
15.946 |
| PP |
15.879 |
15.879 |
15.879 |
15.845 |
| S1 |
15.707 |
15.707 |
15.813 |
15.641 |
| S2 |
15.574 |
15.574 |
15.785 |
|
| S3 |
15.269 |
15.402 |
15.757 |
|
| S4 |
14.964 |
15.097 |
15.673 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.010 |
15.710 |
0.300 |
1.9% |
0.155 |
1.0% |
37% |
False |
True |
947 |
| 10 |
16.105 |
15.710 |
0.395 |
2.5% |
0.183 |
1.2% |
28% |
False |
True |
1,977 |
| 20 |
16.105 |
14.810 |
1.295 |
8.2% |
0.203 |
1.3% |
78% |
False |
False |
1,230 |
| 40 |
16.105 |
14.300 |
1.805 |
11.4% |
0.193 |
1.2% |
84% |
False |
False |
1,202 |
| 60 |
16.105 |
14.175 |
1.930 |
12.2% |
0.187 |
1.2% |
85% |
False |
False |
1,051 |
| 80 |
16.105 |
14.175 |
1.930 |
12.2% |
0.187 |
1.2% |
85% |
False |
False |
837 |
| 100 |
16.105 |
14.175 |
1.930 |
12.2% |
0.184 |
1.2% |
85% |
False |
False |
714 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.471 |
|
2.618 |
16.235 |
|
1.618 |
16.090 |
|
1.000 |
16.000 |
|
0.618 |
15.945 |
|
HIGH |
15.855 |
|
0.618 |
15.800 |
|
0.500 |
15.783 |
|
0.382 |
15.765 |
|
LOW |
15.710 |
|
0.618 |
15.620 |
|
1.000 |
15.565 |
|
1.618 |
15.475 |
|
2.618 |
15.330 |
|
4.250 |
15.094 |
|
|
| Fisher Pivots for day following 16-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.808 |
15.817 |
| PP |
15.795 |
15.813 |
| S1 |
15.783 |
15.810 |
|