COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 15-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2019 |
15-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.860 |
15.890 |
0.030 |
0.2% |
16.010 |
| High |
15.880 |
15.910 |
0.030 |
0.2% |
16.050 |
| Low |
15.790 |
15.775 |
-0.015 |
-0.1% |
15.745 |
| Close |
15.871 |
15.801 |
-0.070 |
-0.4% |
15.841 |
| Range |
0.090 |
0.135 |
0.045 |
50.0% |
0.305 |
| ATR |
0.206 |
0.201 |
-0.005 |
-2.5% |
0.000 |
| Volume |
1,223 |
1,393 |
170 |
13.9% |
9,985 |
|
| Daily Pivots for day following 15-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.234 |
16.152 |
15.875 |
|
| R3 |
16.099 |
16.017 |
15.838 |
|
| R2 |
15.964 |
15.964 |
15.826 |
|
| R1 |
15.882 |
15.882 |
15.813 |
15.856 |
| PP |
15.829 |
15.829 |
15.829 |
15.815 |
| S1 |
15.747 |
15.747 |
15.789 |
15.721 |
| S2 |
15.694 |
15.694 |
15.776 |
|
| S3 |
15.559 |
15.612 |
15.764 |
|
| S4 |
15.424 |
15.477 |
15.727 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.794 |
16.622 |
16.009 |
|
| R3 |
16.489 |
16.317 |
15.925 |
|
| R2 |
16.184 |
16.184 |
15.897 |
|
| R1 |
16.012 |
16.012 |
15.869 |
15.946 |
| PP |
15.879 |
15.879 |
15.879 |
15.845 |
| S1 |
15.707 |
15.707 |
15.813 |
15.641 |
| S2 |
15.574 |
15.574 |
15.785 |
|
| S3 |
15.269 |
15.402 |
15.757 |
|
| S4 |
14.964 |
15.097 |
15.673 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.010 |
15.775 |
0.235 |
1.5% |
0.163 |
1.0% |
11% |
False |
True |
1,478 |
| 10 |
16.105 |
15.585 |
0.520 |
3.3% |
0.195 |
1.2% |
42% |
False |
False |
1,997 |
| 20 |
16.105 |
14.810 |
1.295 |
8.2% |
0.202 |
1.3% |
77% |
False |
False |
1,237 |
| 40 |
16.105 |
14.300 |
1.805 |
11.4% |
0.193 |
1.2% |
83% |
False |
False |
1,206 |
| 60 |
16.105 |
14.175 |
1.930 |
12.2% |
0.186 |
1.2% |
84% |
False |
False |
1,049 |
| 80 |
16.105 |
14.175 |
1.930 |
12.2% |
0.188 |
1.2% |
84% |
False |
False |
836 |
| 100 |
16.105 |
14.175 |
1.930 |
12.2% |
0.184 |
1.2% |
84% |
False |
False |
713 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.484 |
|
2.618 |
16.263 |
|
1.618 |
16.128 |
|
1.000 |
16.045 |
|
0.618 |
15.993 |
|
HIGH |
15.910 |
|
0.618 |
15.858 |
|
0.500 |
15.843 |
|
0.382 |
15.827 |
|
LOW |
15.775 |
|
0.618 |
15.692 |
|
1.000 |
15.640 |
|
1.618 |
15.557 |
|
2.618 |
15.422 |
|
4.250 |
15.201 |
|
|
| Fisher Pivots for day following 15-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.843 |
15.863 |
| PP |
15.829 |
15.842 |
| S1 |
15.815 |
15.822 |
|