COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 14-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2019 |
14-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.845 |
15.860 |
0.015 |
0.1% |
16.010 |
| High |
15.950 |
15.880 |
-0.070 |
-0.4% |
16.050 |
| Low |
15.780 |
15.790 |
0.010 |
0.1% |
15.745 |
| Close |
15.841 |
15.871 |
0.030 |
0.2% |
15.841 |
| Range |
0.170 |
0.090 |
-0.080 |
-47.1% |
0.305 |
| ATR |
0.215 |
0.206 |
-0.009 |
-4.2% |
0.000 |
| Volume |
860 |
1,223 |
363 |
42.2% |
9,985 |
|
| Daily Pivots for day following 14-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.117 |
16.084 |
15.921 |
|
| R3 |
16.027 |
15.994 |
15.896 |
|
| R2 |
15.937 |
15.937 |
15.888 |
|
| R1 |
15.904 |
15.904 |
15.879 |
15.921 |
| PP |
15.847 |
15.847 |
15.847 |
15.855 |
| S1 |
15.814 |
15.814 |
15.863 |
15.831 |
| S2 |
15.757 |
15.757 |
15.855 |
|
| S3 |
15.667 |
15.724 |
15.846 |
|
| S4 |
15.577 |
15.634 |
15.822 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.794 |
16.622 |
16.009 |
|
| R3 |
16.489 |
16.317 |
15.925 |
|
| R2 |
16.184 |
16.184 |
15.897 |
|
| R1 |
16.012 |
16.012 |
15.869 |
15.946 |
| PP |
15.879 |
15.879 |
15.879 |
15.845 |
| S1 |
15.707 |
15.707 |
15.813 |
15.641 |
| S2 |
15.574 |
15.574 |
15.785 |
|
| S3 |
15.269 |
15.402 |
15.757 |
|
| S4 |
14.964 |
15.097 |
15.673 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.010 |
15.745 |
0.265 |
1.7% |
0.171 |
1.1% |
48% |
False |
False |
2,143 |
| 10 |
16.105 |
15.565 |
0.540 |
3.4% |
0.199 |
1.3% |
57% |
False |
False |
1,912 |
| 20 |
16.105 |
14.725 |
1.380 |
8.7% |
0.206 |
1.3% |
83% |
False |
False |
1,194 |
| 40 |
16.105 |
14.300 |
1.805 |
11.4% |
0.195 |
1.2% |
87% |
False |
False |
1,185 |
| 60 |
16.105 |
14.175 |
1.930 |
12.2% |
0.183 |
1.2% |
88% |
False |
False |
1,027 |
| 80 |
16.105 |
14.175 |
1.930 |
12.2% |
0.187 |
1.2% |
88% |
False |
False |
818 |
| 100 |
16.105 |
14.175 |
1.930 |
12.2% |
0.184 |
1.2% |
88% |
False |
False |
699 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.263 |
|
2.618 |
16.116 |
|
1.618 |
16.026 |
|
1.000 |
15.970 |
|
0.618 |
15.936 |
|
HIGH |
15.880 |
|
0.618 |
15.846 |
|
0.500 |
15.835 |
|
0.382 |
15.824 |
|
LOW |
15.790 |
|
0.618 |
15.734 |
|
1.000 |
15.700 |
|
1.618 |
15.644 |
|
2.618 |
15.554 |
|
4.250 |
15.408 |
|
|
| Fisher Pivots for day following 14-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.859 |
15.893 |
| PP |
15.847 |
15.885 |
| S1 |
15.835 |
15.878 |
|