COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 10-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2019 |
10-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.900 |
16.010 |
0.110 |
0.7% |
15.575 |
| High |
16.005 |
16.010 |
0.005 |
0.0% |
16.105 |
| Low |
15.820 |
15.775 |
-0.045 |
-0.3% |
15.565 |
| Close |
15.920 |
15.829 |
-0.091 |
-0.6% |
15.966 |
| Range |
0.185 |
0.235 |
0.050 |
27.0% |
0.540 |
| ATR |
0.217 |
0.219 |
0.001 |
0.6% |
0.000 |
| Volume |
2,807 |
1,110 |
-1,697 |
-60.5% |
7,915 |
|
| Daily Pivots for day following 10-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.576 |
16.438 |
15.958 |
|
| R3 |
16.341 |
16.203 |
15.894 |
|
| R2 |
16.106 |
16.106 |
15.872 |
|
| R1 |
15.968 |
15.968 |
15.851 |
15.920 |
| PP |
15.871 |
15.871 |
15.871 |
15.847 |
| S1 |
15.733 |
15.733 |
15.807 |
15.685 |
| S2 |
15.636 |
15.636 |
15.786 |
|
| S3 |
15.401 |
15.498 |
15.764 |
|
| S4 |
15.166 |
15.263 |
15.700 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.499 |
17.272 |
16.263 |
|
| R3 |
16.959 |
16.732 |
16.115 |
|
| R2 |
16.419 |
16.419 |
16.065 |
|
| R1 |
16.192 |
16.192 |
16.016 |
16.306 |
| PP |
15.879 |
15.879 |
15.879 |
15.935 |
| S1 |
15.652 |
15.652 |
15.917 |
15.766 |
| S2 |
15.339 |
15.339 |
15.867 |
|
| S3 |
14.799 |
15.112 |
15.818 |
|
| S4 |
14.259 |
14.572 |
15.669 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.105 |
15.745 |
0.360 |
2.3% |
0.210 |
1.3% |
23% |
False |
False |
2,548 |
| 10 |
16.105 |
15.185 |
0.920 |
5.8% |
0.219 |
1.4% |
70% |
False |
False |
1,805 |
| 20 |
16.105 |
14.725 |
1.380 |
8.7% |
0.207 |
1.3% |
80% |
False |
False |
1,279 |
| 40 |
16.105 |
14.175 |
1.930 |
12.2% |
0.198 |
1.3% |
86% |
False |
False |
1,249 |
| 60 |
16.105 |
14.175 |
1.930 |
12.2% |
0.180 |
1.1% |
86% |
False |
False |
995 |
| 80 |
16.105 |
14.175 |
1.930 |
12.2% |
0.186 |
1.2% |
86% |
False |
False |
795 |
| 100 |
16.105 |
14.175 |
1.930 |
12.2% |
0.183 |
1.2% |
86% |
False |
False |
680 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.009 |
|
2.618 |
16.625 |
|
1.618 |
16.390 |
|
1.000 |
16.245 |
|
0.618 |
16.155 |
|
HIGH |
16.010 |
|
0.618 |
15.920 |
|
0.500 |
15.893 |
|
0.382 |
15.865 |
|
LOW |
15.775 |
|
0.618 |
15.630 |
|
1.000 |
15.540 |
|
1.618 |
15.395 |
|
2.618 |
15.160 |
|
4.250 |
14.776 |
|
|
| Fisher Pivots for day following 10-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.893 |
15.878 |
| PP |
15.871 |
15.861 |
| S1 |
15.850 |
15.845 |
|