COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 09-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2019 |
09-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.865 |
15.900 |
0.035 |
0.2% |
15.575 |
| High |
15.920 |
16.005 |
0.085 |
0.5% |
16.105 |
| Low |
15.745 |
15.820 |
0.075 |
0.5% |
15.565 |
| Close |
15.898 |
15.920 |
0.022 |
0.1% |
15.966 |
| Range |
0.175 |
0.185 |
0.010 |
5.7% |
0.540 |
| ATR |
0.220 |
0.217 |
-0.002 |
-1.1% |
0.000 |
| Volume |
4,719 |
2,807 |
-1,912 |
-40.5% |
7,915 |
|
| Daily Pivots for day following 09-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.470 |
16.380 |
16.022 |
|
| R3 |
16.285 |
16.195 |
15.971 |
|
| R2 |
16.100 |
16.100 |
15.954 |
|
| R1 |
16.010 |
16.010 |
15.937 |
16.055 |
| PP |
15.915 |
15.915 |
15.915 |
15.938 |
| S1 |
15.825 |
15.825 |
15.903 |
15.870 |
| S2 |
15.730 |
15.730 |
15.886 |
|
| S3 |
15.545 |
15.640 |
15.869 |
|
| S4 |
15.360 |
15.455 |
15.818 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.499 |
17.272 |
16.263 |
|
| R3 |
16.959 |
16.732 |
16.115 |
|
| R2 |
16.419 |
16.419 |
16.065 |
|
| R1 |
16.192 |
16.192 |
16.016 |
16.306 |
| PP |
15.879 |
15.879 |
15.879 |
15.935 |
| S1 |
15.652 |
15.652 |
15.917 |
15.766 |
| S2 |
15.339 |
15.339 |
15.867 |
|
| S3 |
14.799 |
15.112 |
15.818 |
|
| S4 |
14.259 |
14.572 |
15.669 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.105 |
15.745 |
0.360 |
2.3% |
0.210 |
1.3% |
49% |
False |
False |
3,006 |
| 10 |
16.105 |
14.965 |
1.140 |
7.2% |
0.241 |
1.5% |
84% |
False |
False |
1,748 |
| 20 |
16.105 |
14.725 |
1.380 |
8.7% |
0.205 |
1.3% |
87% |
False |
False |
1,319 |
| 40 |
16.105 |
14.175 |
1.930 |
12.1% |
0.196 |
1.2% |
90% |
False |
False |
1,266 |
| 60 |
16.105 |
14.175 |
1.930 |
12.1% |
0.178 |
1.1% |
90% |
False |
False |
978 |
| 80 |
16.105 |
14.175 |
1.930 |
12.1% |
0.185 |
1.2% |
90% |
False |
False |
782 |
| 100 |
16.105 |
14.175 |
1.930 |
12.1% |
0.181 |
1.1% |
90% |
False |
False |
669 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.791 |
|
2.618 |
16.489 |
|
1.618 |
16.304 |
|
1.000 |
16.190 |
|
0.618 |
16.119 |
|
HIGH |
16.005 |
|
0.618 |
15.934 |
|
0.500 |
15.913 |
|
0.382 |
15.891 |
|
LOW |
15.820 |
|
0.618 |
15.706 |
|
1.000 |
15.635 |
|
1.618 |
15.521 |
|
2.618 |
15.336 |
|
4.250 |
15.034 |
|
|
| Fisher Pivots for day following 09-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.918 |
15.913 |
| PP |
15.915 |
15.905 |
| S1 |
15.913 |
15.898 |
|