COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 08-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2019 |
08-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
16.010 |
15.865 |
-0.145 |
-0.9% |
15.575 |
| High |
16.050 |
15.920 |
-0.130 |
-0.8% |
16.105 |
| Low |
15.875 |
15.745 |
-0.130 |
-0.8% |
15.565 |
| Close |
15.935 |
15.898 |
-0.037 |
-0.2% |
15.966 |
| Range |
0.175 |
0.175 |
0.000 |
0.0% |
0.540 |
| ATR |
0.222 |
0.220 |
-0.002 |
-1.0% |
0.000 |
| Volume |
489 |
4,719 |
4,230 |
865.0% |
7,915 |
|
| Daily Pivots for day following 08-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.379 |
16.314 |
15.994 |
|
| R3 |
16.204 |
16.139 |
15.946 |
|
| R2 |
16.029 |
16.029 |
15.930 |
|
| R1 |
15.964 |
15.964 |
15.914 |
15.997 |
| PP |
15.854 |
15.854 |
15.854 |
15.871 |
| S1 |
15.789 |
15.789 |
15.882 |
15.822 |
| S2 |
15.679 |
15.679 |
15.866 |
|
| S3 |
15.504 |
15.614 |
15.850 |
|
| S4 |
15.329 |
15.439 |
15.802 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.499 |
17.272 |
16.263 |
|
| R3 |
16.959 |
16.732 |
16.115 |
|
| R2 |
16.419 |
16.419 |
16.065 |
|
| R1 |
16.192 |
16.192 |
16.016 |
16.306 |
| PP |
15.879 |
15.879 |
15.879 |
15.935 |
| S1 |
15.652 |
15.652 |
15.917 |
15.766 |
| S2 |
15.339 |
15.339 |
15.867 |
|
| S3 |
14.799 |
15.112 |
15.818 |
|
| S4 |
14.259 |
14.572 |
15.669 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.105 |
15.585 |
0.520 |
3.3% |
0.226 |
1.4% |
60% |
False |
False |
2,515 |
| 10 |
16.105 |
14.895 |
1.210 |
7.6% |
0.236 |
1.5% |
83% |
False |
False |
1,500 |
| 20 |
16.105 |
14.725 |
1.380 |
8.7% |
0.204 |
1.3% |
85% |
False |
False |
1,254 |
| 40 |
16.105 |
14.175 |
1.930 |
12.1% |
0.196 |
1.2% |
89% |
False |
False |
1,252 |
| 60 |
16.105 |
14.175 |
1.930 |
12.1% |
0.177 |
1.1% |
89% |
False |
False |
934 |
| 80 |
16.105 |
14.175 |
1.930 |
12.1% |
0.185 |
1.2% |
89% |
False |
False |
748 |
| 100 |
16.105 |
14.175 |
1.930 |
12.1% |
0.181 |
1.1% |
89% |
False |
False |
643 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.664 |
|
2.618 |
16.378 |
|
1.618 |
16.203 |
|
1.000 |
16.095 |
|
0.618 |
16.028 |
|
HIGH |
15.920 |
|
0.618 |
15.853 |
|
0.500 |
15.833 |
|
0.382 |
15.812 |
|
LOW |
15.745 |
|
0.618 |
15.637 |
|
1.000 |
15.570 |
|
1.618 |
15.462 |
|
2.618 |
15.287 |
|
4.250 |
15.001 |
|
|
| Fisher Pivots for day following 08-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.876 |
15.925 |
| PP |
15.854 |
15.916 |
| S1 |
15.833 |
15.907 |
|