COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 07-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2019 |
07-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.980 |
16.010 |
0.030 |
0.2% |
15.575 |
| High |
16.105 |
16.050 |
-0.055 |
-0.3% |
16.105 |
| Low |
15.825 |
15.875 |
0.050 |
0.3% |
15.565 |
| Close |
15.966 |
15.935 |
-0.031 |
-0.2% |
15.966 |
| Range |
0.280 |
0.175 |
-0.105 |
-37.5% |
0.540 |
| ATR |
0.226 |
0.222 |
-0.004 |
-1.6% |
0.000 |
| Volume |
3,615 |
489 |
-3,126 |
-86.5% |
7,915 |
|
| Daily Pivots for day following 07-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.478 |
16.382 |
16.031 |
|
| R3 |
16.303 |
16.207 |
15.983 |
|
| R2 |
16.128 |
16.128 |
15.967 |
|
| R1 |
16.032 |
16.032 |
15.951 |
15.993 |
| PP |
15.953 |
15.953 |
15.953 |
15.934 |
| S1 |
15.857 |
15.857 |
15.919 |
15.818 |
| S2 |
15.778 |
15.778 |
15.903 |
|
| S3 |
15.603 |
15.682 |
15.887 |
|
| S4 |
15.428 |
15.507 |
15.839 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.499 |
17.272 |
16.263 |
|
| R3 |
16.959 |
16.732 |
16.115 |
|
| R2 |
16.419 |
16.419 |
16.065 |
|
| R1 |
16.192 |
16.192 |
16.016 |
16.306 |
| PP |
15.879 |
15.879 |
15.879 |
15.935 |
| S1 |
15.652 |
15.652 |
15.917 |
15.766 |
| S2 |
15.339 |
15.339 |
15.867 |
|
| S3 |
14.799 |
15.112 |
15.818 |
|
| S4 |
14.259 |
14.572 |
15.669 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.105 |
15.565 |
0.540 |
3.4% |
0.227 |
1.4% |
69% |
False |
False |
1,680 |
| 10 |
16.105 |
14.845 |
1.260 |
7.9% |
0.232 |
1.5% |
87% |
False |
False |
1,066 |
| 20 |
16.105 |
14.725 |
1.380 |
8.7% |
0.204 |
1.3% |
88% |
False |
False |
1,101 |
| 40 |
16.105 |
14.175 |
1.930 |
12.1% |
0.196 |
1.2% |
91% |
False |
False |
1,185 |
| 60 |
16.105 |
14.175 |
1.930 |
12.1% |
0.180 |
1.1% |
91% |
False |
False |
861 |
| 80 |
16.105 |
14.175 |
1.930 |
12.1% |
0.185 |
1.2% |
91% |
False |
False |
695 |
| 100 |
16.105 |
14.175 |
1.930 |
12.1% |
0.183 |
1.1% |
91% |
False |
False |
596 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.794 |
|
2.618 |
16.508 |
|
1.618 |
16.333 |
|
1.000 |
16.225 |
|
0.618 |
16.158 |
|
HIGH |
16.050 |
|
0.618 |
15.983 |
|
0.500 |
15.963 |
|
0.382 |
15.942 |
|
LOW |
15.875 |
|
0.618 |
15.767 |
|
1.000 |
15.700 |
|
1.618 |
15.592 |
|
2.618 |
15.417 |
|
4.250 |
15.131 |
|
|
| Fisher Pivots for day following 07-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.963 |
15.933 |
| PP |
15.953 |
15.930 |
| S1 |
15.944 |
15.928 |
|