COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 04-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2019 |
04-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.770 |
15.980 |
0.210 |
1.3% |
15.575 |
| High |
15.985 |
16.105 |
0.120 |
0.8% |
16.105 |
| Low |
15.750 |
15.825 |
0.075 |
0.5% |
15.565 |
| Close |
15.974 |
15.966 |
-0.008 |
-0.1% |
15.966 |
| Range |
0.235 |
0.280 |
0.045 |
19.1% |
0.540 |
| ATR |
0.222 |
0.226 |
0.004 |
1.9% |
0.000 |
| Volume |
3,402 |
3,615 |
213 |
6.3% |
7,915 |
|
| Daily Pivots for day following 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.805 |
16.666 |
16.120 |
|
| R3 |
16.525 |
16.386 |
16.043 |
|
| R2 |
16.245 |
16.245 |
16.017 |
|
| R1 |
16.106 |
16.106 |
15.992 |
16.036 |
| PP |
15.965 |
15.965 |
15.965 |
15.930 |
| S1 |
15.826 |
15.826 |
15.940 |
15.756 |
| S2 |
15.685 |
15.685 |
15.915 |
|
| S3 |
15.405 |
15.546 |
15.889 |
|
| S4 |
15.125 |
15.266 |
15.812 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.499 |
17.272 |
16.263 |
|
| R3 |
16.959 |
16.732 |
16.115 |
|
| R2 |
16.419 |
16.419 |
16.065 |
|
| R1 |
16.192 |
16.192 |
16.016 |
16.306 |
| PP |
15.879 |
15.879 |
15.879 |
15.935 |
| S1 |
15.652 |
15.652 |
15.917 |
15.766 |
| S2 |
15.339 |
15.339 |
15.867 |
|
| S3 |
14.799 |
15.112 |
15.818 |
|
| S4 |
14.259 |
14.572 |
15.669 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.105 |
15.470 |
0.635 |
4.0% |
0.222 |
1.4% |
78% |
True |
False |
1,731 |
| 10 |
16.105 |
14.810 |
1.295 |
8.1% |
0.239 |
1.5% |
89% |
True |
False |
1,043 |
| 20 |
16.105 |
14.600 |
1.505 |
9.4% |
0.202 |
1.3% |
91% |
True |
False |
1,104 |
| 40 |
16.105 |
14.175 |
1.930 |
12.1% |
0.195 |
1.2% |
93% |
True |
False |
1,220 |
| 60 |
16.105 |
14.175 |
1.930 |
12.1% |
0.179 |
1.1% |
93% |
True |
False |
855 |
| 80 |
16.105 |
14.175 |
1.930 |
12.1% |
0.186 |
1.2% |
93% |
True |
False |
699 |
| 100 |
16.105 |
14.175 |
1.930 |
12.1% |
0.181 |
1.1% |
93% |
True |
False |
592 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.295 |
|
2.618 |
16.838 |
|
1.618 |
16.558 |
|
1.000 |
16.385 |
|
0.618 |
16.278 |
|
HIGH |
16.105 |
|
0.618 |
15.998 |
|
0.500 |
15.965 |
|
0.382 |
15.932 |
|
LOW |
15.825 |
|
0.618 |
15.652 |
|
1.000 |
15.545 |
|
1.618 |
15.372 |
|
2.618 |
15.092 |
|
4.250 |
14.635 |
|
|
| Fisher Pivots for day following 04-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.966 |
15.926 |
| PP |
15.965 |
15.885 |
| S1 |
15.965 |
15.845 |
|