COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 02-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2018 |
02-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.575 |
15.675 |
0.100 |
0.6% |
14.930 |
| High |
15.745 |
15.850 |
0.105 |
0.7% |
15.620 |
| Low |
15.565 |
15.585 |
0.020 |
0.1% |
14.895 |
| Close |
15.711 |
15.819 |
0.108 |
0.7% |
15.606 |
| Range |
0.180 |
0.265 |
0.085 |
47.2% |
0.725 |
| ATR |
0.217 |
0.221 |
0.003 |
1.6% |
0.000 |
| Volume |
546 |
352 |
-194 |
-35.5% |
1,883 |
|
| Daily Pivots for day following 02-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.546 |
16.448 |
15.965 |
|
| R3 |
16.281 |
16.183 |
15.892 |
|
| R2 |
16.016 |
16.016 |
15.868 |
|
| R1 |
15.918 |
15.918 |
15.843 |
15.967 |
| PP |
15.751 |
15.751 |
15.751 |
15.776 |
| S1 |
15.653 |
15.653 |
15.795 |
15.702 |
| S2 |
15.486 |
15.486 |
15.770 |
|
| S3 |
15.221 |
15.388 |
15.746 |
|
| S4 |
14.956 |
15.123 |
15.673 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.549 |
17.302 |
16.005 |
|
| R3 |
16.824 |
16.577 |
15.805 |
|
| R2 |
16.099 |
16.099 |
15.739 |
|
| R1 |
15.852 |
15.852 |
15.672 |
15.976 |
| PP |
15.374 |
15.374 |
15.374 |
15.435 |
| S1 |
15.127 |
15.127 |
15.540 |
15.251 |
| S2 |
14.649 |
14.649 |
15.473 |
|
| S3 |
13.924 |
14.402 |
15.407 |
|
| S4 |
13.199 |
13.677 |
15.207 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.850 |
14.965 |
0.885 |
5.6% |
0.271 |
1.7% |
96% |
True |
False |
490 |
| 10 |
15.850 |
14.810 |
1.040 |
6.6% |
0.223 |
1.4% |
97% |
True |
False |
482 |
| 20 |
15.850 |
14.600 |
1.250 |
7.9% |
0.194 |
1.2% |
98% |
True |
False |
801 |
| 40 |
15.850 |
14.175 |
1.675 |
10.6% |
0.191 |
1.2% |
98% |
True |
False |
1,054 |
| 60 |
15.850 |
14.175 |
1.675 |
10.6% |
0.180 |
1.1% |
98% |
True |
False |
745 |
| 80 |
15.850 |
14.175 |
1.675 |
10.6% |
0.184 |
1.2% |
98% |
True |
False |
617 |
| 100 |
15.850 |
14.175 |
1.675 |
10.6% |
0.177 |
1.1% |
98% |
True |
False |
522 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.976 |
|
2.618 |
16.544 |
|
1.618 |
16.279 |
|
1.000 |
16.115 |
|
0.618 |
16.014 |
|
HIGH |
15.850 |
|
0.618 |
15.749 |
|
0.500 |
15.718 |
|
0.382 |
15.686 |
|
LOW |
15.585 |
|
0.618 |
15.421 |
|
1.000 |
15.320 |
|
1.618 |
15.156 |
|
2.618 |
14.891 |
|
4.250 |
14.459 |
|
|
| Fisher Pivots for day following 02-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.785 |
15.766 |
| PP |
15.751 |
15.713 |
| S1 |
15.718 |
15.660 |
|