COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 31-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2018 |
31-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
15.470 |
15.575 |
0.105 |
0.7% |
14.930 |
| High |
15.620 |
15.745 |
0.125 |
0.8% |
15.620 |
| Low |
15.470 |
15.565 |
0.095 |
0.6% |
14.895 |
| Close |
15.606 |
15.711 |
0.105 |
0.7% |
15.606 |
| Range |
0.150 |
0.180 |
0.030 |
20.0% |
0.725 |
| ATR |
0.220 |
0.217 |
-0.003 |
-1.3% |
0.000 |
| Volume |
740 |
546 |
-194 |
-26.2% |
1,883 |
|
| Daily Pivots for day following 31-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.214 |
16.142 |
15.810 |
|
| R3 |
16.034 |
15.962 |
15.761 |
|
| R2 |
15.854 |
15.854 |
15.744 |
|
| R1 |
15.782 |
15.782 |
15.728 |
15.818 |
| PP |
15.674 |
15.674 |
15.674 |
15.692 |
| S1 |
15.602 |
15.602 |
15.695 |
15.638 |
| S2 |
15.494 |
15.494 |
15.678 |
|
| S3 |
15.314 |
15.422 |
15.662 |
|
| S4 |
15.134 |
15.242 |
15.612 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.549 |
17.302 |
16.005 |
|
| R3 |
16.824 |
16.577 |
15.805 |
|
| R2 |
16.099 |
16.099 |
15.739 |
|
| R1 |
15.852 |
15.852 |
15.672 |
15.976 |
| PP |
15.374 |
15.374 |
15.374 |
15.435 |
| S1 |
15.127 |
15.127 |
15.540 |
15.251 |
| S2 |
14.649 |
14.649 |
15.473 |
|
| S3 |
13.924 |
14.402 |
15.407 |
|
| S4 |
13.199 |
13.677 |
15.207 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.745 |
14.895 |
0.850 |
5.4% |
0.246 |
1.6% |
96% |
True |
False |
485 |
| 10 |
15.745 |
14.810 |
0.935 |
6.0% |
0.209 |
1.3% |
96% |
True |
False |
478 |
| 20 |
15.745 |
14.600 |
1.145 |
7.3% |
0.191 |
1.2% |
97% |
True |
False |
830 |
| 40 |
15.745 |
14.175 |
1.570 |
10.0% |
0.190 |
1.2% |
98% |
True |
False |
1,047 |
| 60 |
15.745 |
14.175 |
1.570 |
10.0% |
0.177 |
1.1% |
98% |
True |
False |
750 |
| 80 |
15.745 |
14.175 |
1.570 |
10.0% |
0.183 |
1.2% |
98% |
True |
False |
618 |
| 100 |
15.870 |
14.175 |
1.695 |
10.8% |
0.175 |
1.1% |
91% |
False |
False |
519 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.510 |
|
2.618 |
16.216 |
|
1.618 |
16.036 |
|
1.000 |
15.925 |
|
0.618 |
15.856 |
|
HIGH |
15.745 |
|
0.618 |
15.676 |
|
0.500 |
15.655 |
|
0.382 |
15.634 |
|
LOW |
15.565 |
|
0.618 |
15.454 |
|
1.000 |
15.385 |
|
1.618 |
15.274 |
|
2.618 |
15.094 |
|
4.250 |
14.800 |
|
|
| Fisher Pivots for day following 31-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.692 |
15.629 |
| PP |
15.674 |
15.547 |
| S1 |
15.655 |
15.465 |
|