COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 28-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2018 |
28-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
15.280 |
15.470 |
0.190 |
1.2% |
14.930 |
| High |
15.495 |
15.620 |
0.125 |
0.8% |
15.620 |
| Low |
15.185 |
15.470 |
0.285 |
1.9% |
14.895 |
| Close |
15.483 |
15.606 |
0.123 |
0.8% |
15.606 |
| Range |
0.310 |
0.150 |
-0.160 |
-51.6% |
0.725 |
| ATR |
0.226 |
0.220 |
-0.005 |
-2.4% |
0.000 |
| Volume |
277 |
740 |
463 |
167.1% |
1,883 |
|
| Daily Pivots for day following 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.015 |
15.961 |
15.689 |
|
| R3 |
15.865 |
15.811 |
15.647 |
|
| R2 |
15.715 |
15.715 |
15.634 |
|
| R1 |
15.661 |
15.661 |
15.620 |
15.688 |
| PP |
15.565 |
15.565 |
15.565 |
15.579 |
| S1 |
15.511 |
15.511 |
15.592 |
15.538 |
| S2 |
15.415 |
15.415 |
15.579 |
|
| S3 |
15.265 |
15.361 |
15.565 |
|
| S4 |
15.115 |
15.211 |
15.524 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.549 |
17.302 |
16.005 |
|
| R3 |
16.824 |
16.577 |
15.805 |
|
| R2 |
16.099 |
16.099 |
15.739 |
|
| R1 |
15.852 |
15.852 |
15.672 |
15.976 |
| PP |
15.374 |
15.374 |
15.374 |
15.435 |
| S1 |
15.127 |
15.127 |
15.540 |
15.251 |
| S2 |
14.649 |
14.649 |
15.473 |
|
| S3 |
13.924 |
14.402 |
15.407 |
|
| S4 |
13.199 |
13.677 |
15.207 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.620 |
14.845 |
0.775 |
5.0% |
0.237 |
1.5% |
98% |
True |
False |
451 |
| 10 |
15.620 |
14.725 |
0.895 |
5.7% |
0.213 |
1.4% |
98% |
True |
False |
477 |
| 20 |
15.620 |
14.300 |
1.320 |
8.5% |
0.196 |
1.3% |
99% |
True |
False |
849 |
| 40 |
15.620 |
14.175 |
1.445 |
9.3% |
0.195 |
1.2% |
99% |
True |
False |
1,038 |
| 60 |
15.620 |
14.175 |
1.445 |
9.3% |
0.177 |
1.1% |
99% |
True |
False |
746 |
| 80 |
15.620 |
14.175 |
1.445 |
9.3% |
0.183 |
1.2% |
99% |
True |
False |
614 |
| 100 |
15.870 |
14.175 |
1.695 |
10.9% |
0.174 |
1.1% |
84% |
False |
False |
514 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.258 |
|
2.618 |
16.013 |
|
1.618 |
15.863 |
|
1.000 |
15.770 |
|
0.618 |
15.713 |
|
HIGH |
15.620 |
|
0.618 |
15.563 |
|
0.500 |
15.545 |
|
0.382 |
15.527 |
|
LOW |
15.470 |
|
0.618 |
15.377 |
|
1.000 |
15.320 |
|
1.618 |
15.227 |
|
2.618 |
15.077 |
|
4.250 |
14.833 |
|
|
| Fisher Pivots for day following 28-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.586 |
15.502 |
| PP |
15.565 |
15.397 |
| S1 |
15.545 |
15.293 |
|