COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 27-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2018 |
27-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
15.090 |
15.280 |
0.190 |
1.3% |
14.850 |
| High |
15.415 |
15.495 |
0.080 |
0.5% |
15.070 |
| Low |
14.965 |
15.185 |
0.220 |
1.5% |
14.810 |
| Close |
15.297 |
15.483 |
0.186 |
1.2% |
14.873 |
| Range |
0.450 |
0.310 |
-0.140 |
-31.1% |
0.260 |
| ATR |
0.219 |
0.226 |
0.006 |
3.0% |
0.000 |
| Volume |
535 |
277 |
-258 |
-48.2% |
2,351 |
|
| Daily Pivots for day following 27-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.318 |
16.210 |
15.654 |
|
| R3 |
16.008 |
15.900 |
15.568 |
|
| R2 |
15.698 |
15.698 |
15.540 |
|
| R1 |
15.590 |
15.590 |
15.511 |
15.644 |
| PP |
15.388 |
15.388 |
15.388 |
15.415 |
| S1 |
15.280 |
15.280 |
15.455 |
15.334 |
| S2 |
15.078 |
15.078 |
15.426 |
|
| S3 |
14.768 |
14.970 |
15.398 |
|
| S4 |
14.458 |
14.660 |
15.313 |
|
|
| Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.698 |
15.545 |
15.016 |
|
| R3 |
15.438 |
15.285 |
14.945 |
|
| R2 |
15.178 |
15.178 |
14.921 |
|
| R1 |
15.025 |
15.025 |
14.897 |
15.102 |
| PP |
14.918 |
14.918 |
14.918 |
14.956 |
| S1 |
14.765 |
14.765 |
14.849 |
14.842 |
| S2 |
14.658 |
14.658 |
14.825 |
|
| S3 |
14.398 |
14.505 |
14.802 |
|
| S4 |
14.138 |
14.245 |
14.730 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.495 |
14.810 |
0.685 |
4.4% |
0.256 |
1.7% |
98% |
True |
False |
356 |
| 10 |
15.495 |
14.725 |
0.770 |
5.0% |
0.210 |
1.4% |
98% |
True |
False |
560 |
| 20 |
15.495 |
14.300 |
1.195 |
7.7% |
0.194 |
1.2% |
99% |
True |
False |
864 |
| 40 |
15.495 |
14.175 |
1.320 |
8.5% |
0.193 |
1.2% |
99% |
True |
False |
1,022 |
| 60 |
15.495 |
14.175 |
1.320 |
8.5% |
0.177 |
1.1% |
99% |
True |
False |
736 |
| 80 |
15.495 |
14.175 |
1.320 |
8.5% |
0.182 |
1.2% |
99% |
True |
False |
606 |
| 100 |
15.870 |
14.175 |
1.695 |
10.9% |
0.173 |
1.1% |
77% |
False |
False |
510 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.813 |
|
2.618 |
16.307 |
|
1.618 |
15.997 |
|
1.000 |
15.805 |
|
0.618 |
15.687 |
|
HIGH |
15.495 |
|
0.618 |
15.377 |
|
0.500 |
15.340 |
|
0.382 |
15.303 |
|
LOW |
15.185 |
|
0.618 |
14.993 |
|
1.000 |
14.875 |
|
1.618 |
14.683 |
|
2.618 |
14.373 |
|
4.250 |
13.868 |
|
|
| Fisher Pivots for day following 27-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.435 |
15.387 |
| PP |
15.388 |
15.291 |
| S1 |
15.340 |
15.195 |
|