COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 26-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2018 |
26-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
14.930 |
15.090 |
0.160 |
1.1% |
14.850 |
| High |
15.035 |
15.415 |
0.380 |
2.5% |
15.070 |
| Low |
14.895 |
14.965 |
0.070 |
0.5% |
14.810 |
| Close |
14.990 |
15.297 |
0.307 |
2.0% |
14.873 |
| Range |
0.140 |
0.450 |
0.310 |
221.4% |
0.260 |
| ATR |
0.201 |
0.219 |
0.018 |
8.8% |
0.000 |
| Volume |
331 |
535 |
204 |
61.6% |
2,351 |
|
| Daily Pivots for day following 26-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.576 |
16.386 |
15.545 |
|
| R3 |
16.126 |
15.936 |
15.421 |
|
| R2 |
15.676 |
15.676 |
15.380 |
|
| R1 |
15.486 |
15.486 |
15.338 |
15.581 |
| PP |
15.226 |
15.226 |
15.226 |
15.273 |
| S1 |
15.036 |
15.036 |
15.256 |
15.131 |
| S2 |
14.776 |
14.776 |
15.215 |
|
| S3 |
14.326 |
14.586 |
15.173 |
|
| S4 |
13.876 |
14.136 |
15.050 |
|
|
| Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.698 |
15.545 |
15.016 |
|
| R3 |
15.438 |
15.285 |
14.945 |
|
| R2 |
15.178 |
15.178 |
14.921 |
|
| R1 |
15.025 |
15.025 |
14.897 |
15.102 |
| PP |
14.918 |
14.918 |
14.918 |
14.956 |
| S1 |
14.765 |
14.765 |
14.849 |
14.842 |
| S2 |
14.658 |
14.658 |
14.825 |
|
| S3 |
14.398 |
14.505 |
14.802 |
|
| S4 |
14.138 |
14.245 |
14.730 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.415 |
14.810 |
0.605 |
4.0% |
0.243 |
1.6% |
80% |
True |
False |
511 |
| 10 |
15.415 |
14.725 |
0.690 |
4.5% |
0.194 |
1.3% |
83% |
True |
False |
752 |
| 20 |
15.415 |
14.300 |
1.115 |
7.3% |
0.190 |
1.2% |
89% |
True |
False |
903 |
| 40 |
15.415 |
14.175 |
1.240 |
8.1% |
0.186 |
1.2% |
90% |
True |
False |
1,016 |
| 60 |
15.415 |
14.175 |
1.240 |
8.1% |
0.179 |
1.2% |
90% |
True |
False |
734 |
| 80 |
15.415 |
14.175 |
1.240 |
8.1% |
0.184 |
1.2% |
90% |
True |
False |
608 |
| 100 |
15.870 |
14.175 |
1.695 |
11.1% |
0.172 |
1.1% |
66% |
False |
False |
507 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.328 |
|
2.618 |
16.593 |
|
1.618 |
16.143 |
|
1.000 |
15.865 |
|
0.618 |
15.693 |
|
HIGH |
15.415 |
|
0.618 |
15.243 |
|
0.500 |
15.190 |
|
0.382 |
15.137 |
|
LOW |
14.965 |
|
0.618 |
14.687 |
|
1.000 |
14.515 |
|
1.618 |
14.237 |
|
2.618 |
13.787 |
|
4.250 |
13.053 |
|
|
| Fisher Pivots for day following 26-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.261 |
15.241 |
| PP |
15.226 |
15.186 |
| S1 |
15.190 |
15.130 |
|